We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29 | 29 | 29 | 593 | 29 | DE |
| 4 | 0 | 0 | 29 | 29 | 29 | 318 | 29 | DE |
| 12 | 0 | 0 | 29 | 29 | 29 | 502 | 29 | DE |
| 26 | 0 | 0 | 29 | 29 | 29 | 291 | 29 | DE |
| 52 | 0 | 0 | 29 | 29 | 29 | 571 | 29 | DE |
| 156 | 0 | 0 | 29 | 29 | 29 | 511 | 29 | DE |
| 260 | 0 | 0 | 29 | 29 | 29 | 349 | 29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1138 |
| 1730395800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 330 |
| 1730309400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 504 |
| 1730223000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 772 |
| 1730136600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 170 |
| 1729873800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1191 |
| 1729787400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 329 |
| 1729701000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 52 |
| 1729614600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 502 |
| 1729528200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 416 |
| 1729269000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 234 |
| 1729182600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 663 |
| 1729096200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 380 |
| 1729009800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 69 |
| 1728923400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 261 |
| 1728664200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 69 |
| 1728577800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 192 |
| 1728491400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 108 |
| 1728405000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 109 |
| 1728318600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 9 |
| 1728059400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 7 |
| 1727973000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1075 |
| 1727886600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1403 |
| 1727800200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1116 |
| 1727713800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2650 |
| 1727454600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 866 |
| 1727368200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1461 |
| 1727281800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1350 |
| 1727195400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 91 |
| 1727109000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 282 |
| 1726849800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 253 |
| 1726763400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 215 |
| 1726677000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 319 |
| 1726590600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 250 |
| 1726504200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3433 |
| 1726245000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1228 |
| 1726158600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1244 |
| 1726072200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 572 |
| 1725985800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 130 |
| 1725899400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 649 |
| 1725640200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 512 |
| 1725553800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 85 |
| 1725467400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1140 |
| 1725381000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 21 |
| 1725294600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3 |
| 1725035400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8 |
| 1724949000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 36 |
| 1724862600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724776200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 85 |
| 1724430600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 202 |
| 1724344200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 209 |
| 1724257800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 324 |
| 1724171400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 56 |
| 1724085000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2 |
| 1723825800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 296 |
| 1723739400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 65 |
| 1723653000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 64 |
| 1723566600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 241 |
| 1723480200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 317 |
| 1723221000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 47 |
| 1723134600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1723048200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1722961800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 105 |
| 1722875400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 217 |
| 1722616200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
