We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.455 | 3.455 | 3.455 | 11003 | 3.455 | DE |
4 | 0 | 0 | 3.455 | 3.455 | 3.455 | 13614 | 3.455 | DE |
12 | 0 | 0 | 3.455 | 3.455 | 3.455 | 22726 | 3.455 | DE |
26 | 0 | 0 | 3.455 | 3.455 | 3.455 | 30840 | 3.455 | DE |
52 | 0 | 0 | 3.455 | 3.455 | 3.455 | 34941 | 3.455 | DE |
156 | 0 | 0 | 3.455 | 3.455 | 3.455 | 40736 | 3.455 | DE |
260 | 0 | 0 | 3.455 | 3.455 | 3.455 | 38219 | 3.455 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721838600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 8957 |
1721752200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 14315 |
1721665800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 19987 |
1721406600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 4528 |
1721320200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7228 |
1721233800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 11796 |
1721147400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 13416 |
1721061000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 13606 |
1720801800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 15301 |
1720715400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 3861 |
1720629000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 6824 |
1720542600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7575 |
1720456200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 22179 |
1720197000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 4924 |
1720110600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 14581 |
1720024200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 12590 |
1719937800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 28594 |
1719851400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 30700 |
1719592200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 25031 |
1719505800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 6291 |
1719419400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 9521 |
1719333000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 25297 |
1719246600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 68814 |
1718987400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 20501 |
1718901000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 34841 |
1718814600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 23249 |
1718728200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 3042 |
1718641800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 14865 |
1718382600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 59148 |
1718296200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 27127 |
1718209800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 160291 |
1718123400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 31941 |
1718037000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 5633 |
1717777800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 23836 |
1717691400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 16355 |
1717605000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 14909 |
1717518600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 40734 |
1717432200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 33787 |
1717173000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 50814 |
1717086600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 10050 |
1717000200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 18485 |
1716913800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 46687 |
1716568200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 4818 |
1716481800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 25549 |
1716395400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 4801 |
1716309000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 26752 |
1716222600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 3907 |
1715963400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 12039 |
1715877000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 38615 |
1715790600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 36328 |
1715704200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 34533 |
1715617800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 19026 |
1715358600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7341 |
1715272200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 13813 |
1715185800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 25588 |
1715099400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 26089 |
1714753800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 15831 |
1714667400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 10891 |
1714581000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
1714494600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 122427 |
1714408200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 17395 |
1714149000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 20064 |
1714062600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 17470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions