Valneva More Historical Data - 0OB3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Valneva Se (0OB3)
Valneva Se (0OB3) Historical

0OB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	3.455	0.00	0.00%	3.455	3.455	3.455	29,248
Jan 21 2025	3.455	0.00	0.00%	3.455	3.455	3.455	16,766
Jan 20 2025	3.455	0.00	0.00%	3.455	3.455	3.455	7,748
Jan 17 2025	3.455	0.00	0.00%	3.455	3.455	3.455	32,660
Jan 16 2025	3.455	0.00	0.00%	3.455	3.455	3.455	7,196
Jan 15 2025	3.455	0.00	0.00%	3.455	3.455	3.455	13,127
Jan 14 2025	3.455	0.00	0.00%	3.455	3.455	3.455	21,780
Jan 13 2025	3.455	0.00	0.00%	3.455	3.455	3.455	42,497
Jan 10 2025	3.455	0.00	0.00%	3.455	3.455	3.455	12,704
Jan 09 2025	3.455	0.00	0.00%	3.455	3.455	3.455	173,974
Jan 08 2025	3.455	0.00	0.00%	3.455	3.455	3.455	16,895
Jan 07 2025	3.455	0.00	0.00%	3.455	3.455	3.455	34,090
Jan 06 2025	3.455	0.00	0.00%	3.455	3.455	3.455	39,228
Jan 03 2025	3.455	0.00	0.00%	3.455	3.455	3.455	50,541
Jan 02 2025	3.455	0.00	0.00%	3.455	3.455	3.455	68,177
Dec 31 2024	3.455	0.00	0.00%	3.455	3.455	3.455	2,028
Dec 30 2024	3.455	0.00	0.00%	3.455	3.455	3.455	26,294
Dec 27 2024	3.455	0.00	0.00%	3.455	3.455	3.455	47,314
Dec 24 2024	3.455	0.00	0.00%	3.455	3.455	3.455	5,325
Dec 23 2024	3.455	0.00	0.00%	3.455	3.455	3.455	8,240
Dec 20 2024	3.455	0.00	0.00%	3.455	3.455	3.455	44,131
Dec 19 2024	3.455	0.00	0.00%	3.455	3.455	3.455	50,653
Dec 18 2024	3.455	0.00	0.00%	3.455	3.455	3.455	11,659
Dec 17 2024	3.455	0.00	0.00%	3.455	3.455	3.455	32,247
Dec 16 2024	3.455	0.00	0.00%	3.455	3.455	3.455	41,695
Dec 13 2024	3.455	0.00	0.00%	3.455	3.455	3.455	19,956
Dec 12 2024	3.455	0.00	0.00%	3.455	3.455	3.455	25,583
Dec 11 2024	3.455	0.00	0.00%	3.455	3.455	3.455	17,754
Dec 10 2024	3.455	0.00	0.00%	3.455	3.455	3.455	19,793
Dec 09 2024	3.455	0.00	0.00%	3.455	3.455	3.455	39,316
Dec 06 2024	3.455	0.00	0.00%	3.455	3.455	3.455	65,477
Dec 05 2024	3.455	0.00	0.00%	3.455	3.455	3.455	72,389
Dec 04 2024	3.455	0.00	0.00%	3.455	3.455	3.455	46,300
Dec 03 2024	3.455	0.00	0.00%	3.455	3.455	3.455	14,374
Dec 02 2024	3.455	0.00	0.00%	3.455	3.455	3.455	59,440
Nov 29 2024	3.455	0.00	0.00%	3.455	3.455	3.455	19,192
Nov 28 2024	3.455	0.00	0.00%	3.455	3.455	3.455	49,561
Nov 27 2024	3.455	0.00	0.00%	3.455	3.455	3.455	25,769
Nov 26 2024	3.455	0.00	0.00%	3.455	3.455	3.455	10,342
Nov 25 2024	3.455	0.00	0.00%	3.455	3.455	3.455	82,145
Nov 22 2024	3.455	0.00	0.00%	3.455	3.455	3.455	8,690
Nov 21 2024	3.455	0.00	0.00%	3.455	3.455	3.455	5,929
Nov 20 2024	3.455	0.00	0.00%	3.455	3.455	3.455	6,710
Nov 19 2024	3.455	0.00	0.00%	3.455	3.455	3.455	4,519
Nov 18 2024	3.455	0.00	0.00%	3.455	3.455	3.455	354,990
Nov 15 2024	3.455	0.00	0.00%	3.455	3.455	3.455	26,643
Nov 14 2024	3.455	0.00	0.00%	3.455	3.455	3.455	6,466
Nov 13 2024	3.455	0.00	0.00%	3.455	3.455	3.455	25,105
Nov 12 2024	3.455	0.00	0.00%	3.455	3.455	3.455	15,714
Nov 11 2024	3.455	0.00	0.00%	3.455	3.455	3.455	45,046
Nov 08 2024	3.455	0.00	0.00%	3.455	3.455	3.455	7,066
Nov 07 2024	3.455	0.00	0.00%	3.455	3.455	3.455	7,990
Nov 06 2024	3.455	0.00	0.00%	3.455	3.455	3.455	1,315
Nov 05 2024	3.455	0.00	0.00%	3.455	3.455	3.455	3,535
Nov 04 2024	3.455	0.00	0.00%	3.455	3.455	3.455	14,866
Nov 01 2024	3.455	0.00	0.00%	3.455	3.455	3.455	14,476
Oct 31 2024	3.455	0.00	0.00%	3.455	3.455	3.455	2,339
Oct 30 2024	3.455	0.00	0.00%	3.455	3.455	3.455	5,571
Oct 29 2024	3.455	0.00	0.00%	3.455	3.455	3.455	1,771
Oct 28 2024	3.455	0.00	0.00%	3.455	3.455	3.455	26,249
Oct 25 2024	3.455	0.00	0.00%	3.455	3.455	3.455	3,660

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions