We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 3.464 | 10353 | O | 3.37 | 3.54 | Buy | 19,987 | 23 | LSE | |
| 10:36:11 | 290.193 | 21 | O | 3.37 | 3.54 | Buy | 9,634 | 22 | LSE | |
| 09:15:31 | 3.476 | 5 | O | 3.37 | 3.54 | Buy | 9,613 | 21 | LSE | |
| 09:10:23 | 3.468 | 330 | O | 3.37 | 3.54 | Buy | 9,608 | 20 | LSE | |
| 07:35:56 | 3.468 | 59 | O | 3.37 | 3.54 | Buy | 9,278 | 19 | LSE | |
| 07:35:13 | 3.468 | 124 | O | 3.37 | 3.54 | Buy | 9,219 | 18 | LSE | |
| 07:22:39 | 3.47 | 5 | O | 3.37 | 3.54 | Buy | 9,095 | 17 | LSE | |
| 07:04:04 | 3.45 | 300 | O | 3.37 | 3.54 | Sell | 9,090 | 16 | LSE | |
| 07:01:20 | 3.45 | 25 | O | 3.37 | 3.54 | Sell | 8,790 | 15 | LSE | |
| 05:32:34 | 3.414 | 800 | O | 3.37 | 3.54 | Sell | 8,765 | 14 | LSE | |
| 05:17:56 | 3.43 | 230 | O | 3.37 | 3.54 | Sell | 7,965 | 13 | LSE | |
| 05:00:28 | 3.426 | 500 | O | 3.37 | 3.54 | Sell | 7,735 | 12 | LSE | |
| 04:58:24 | 3.44 | 211 | O | 3.37 | 3.54 | Sell | 7,235 | 11 | LSE | |
| 04:58:24 | 3.44 | 211 | O | 3.37 | 3.54 | Sell | 7,024 | 10 | LSE | |
| 04:58:22 | 3.448 | 2 | O | 3.37 | 3.54 | Sell | 6,813 | 9 | LSE | |
| 04:50:29 | 3.446 | 800 | O | 3.37 | 3.54 | Sell | 6,811 | 8 | LSE | |
| 04:31:24 | 3.42 | 42 | O | 3.37 | 3.54 | Sell | 6,011 | 7 | LSE | |
| 04:28:08 | 3.42 | 800 | O | 3.37 | 3.54 | Sell | 5,969 | 6 | LSE | |
| 04:27:55 | 3.42 | 2995 | O | 3.37 | 3.54 | Sell | 5,169 | 5 | LSE | |
| 03:19:20 | 3.388 | 296 | O | 3.37 | 3.54 | Sell | 2,174 | 4 | LSE | |
| 03:11:03 | 3.364 | 894 | O | 3.37 | 3.54 | Sell | 1,878 | 3 | LSE | |
| 03:10:03 | 3.364 | 894 | O | 3.37 | 3.54 | Sell | 984 | 2 | LSE | |
| 03:00:31 | 3.398 | 90 | O | 3.37 | 3.54 | Sell | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
