Regallia Holdings & Investments Pub Historical Data - 0OCJ

Period	Open	High	Low
1	0.001	0.001	0.001	DE
4	0.001	0.001	0.001	DE
12	0.001	0.001	0.001	DE
26	0.001	0.001	0.001	DE
52	0.001	0.001	0.001	DE
156	0.001	0.001	0.001	DE
260	0.001	0.001	0.001	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732901400	0.001	0.001	0.001	0.001
1732815000	0.001	0.001	0.001	0.001
1732728600	0.001	0.001	0.001	0.001
1732642200	0.001	0.001	0.001	0.001
1732555800	0.001	0.001	0.001	0.001
1732296600	0.001	0.001	0.001	0.001
1732210200	0.001	0.001	0.001	0.001
1732123800	0.001	0.001	0.001	0.001
1732037400	0.001	0.001	0.001	0.001
1731951000	0.001	0.001	0.001	0.001
1731691800	0.001	0.001	0.001	0.001
1731605400	0.001	0.001	0.001	0.001
1731519000	0.001	0.001	0.001	0.001
1731432600	0.001	0.001	0.001	0.001
1731346200	0.001	0.001	0.001	0.001
1731087000	0.001	0.001	0.001	0.001
1731000600	0.001	0.001	0.001	0.001
1730914200	0.001	0.001	0.001	0.001
1730827800	0.001	0.001	0.001	0.001
1730741400	0.001	0.001	0.001	0.001
1730482200	0.001	0.001	0.001	0.001
1730395800	0.001	0.001	0.001	0.001
1730309400	0.001	0.001	0.001	0.001
1730223000	0.001	0.001	0.001	0.001
1730136600	0.001	0.001	0.001	0.001
1729873800	0.001	0.001	0.001	0.001
1729787400	0.001	0.001	0.001	0.001
1729701000	0.001	0.001	0.001	0.001
1729614600	0.001	0.001	0.001	0.001
1729528200	0.001	0.001	0.001	0.001
1729269000	0.001	0.001	0.001	0.001
1729182600	0.001	0.001	0.001	0.001
1729096200	0.001	0.001	0.001	0.001
1729009800	0.001	0.001	0.001	0.001
1728923400	0.001	0.001	0.001	0.001
1728664200	0.001	0.001	0.001	0.001
1728577800	0.001	0.001	0.001	0.001
1728491400	0.001	0.001	0.001	0.001
1728405000	0.001	0.001	0.001	0.001
1728318600	0.001	0.001	0.001	0.001
1728059400	0.001	0.001	0.001	0.001
1727973000	0.001	0.001	0.001	0.001
1727886600	0.001	0.001	0.001	0.001
1727800200	0.001	0.001	0.001	0.001
1727713800	0.001	0.001	0.001	0.001
1727454600	0.001	0.001	0.001	0.001
1727368200	0.001	0.001	0.001	0.001
1727281800	0.001	0.001	0.001	0.001
1727195400	0.001	0.001	0.001	0.001
1727109000	0.001	0.001	0.001	0.001
1726849800	0.001	0.001	0.001	0.001
1726763400	0.001	0.001	0.001	0.001
1726677000	0.001	0.001	0.001	0.001
1726590600	0.001	0.001	0.001	0.001
1726504200	0.001	0.001	0.001	0.001
1726245000	0.001	0.001	0.001	0.001
1726158600	0.001	0.001	0.001	0.001
1726072200	0.001	0.001	0.001	0.001
1725985800	0.001	0.001	0.001	0.001
1725899400	0.001	0.001	0.001	0.001
1725640200	0.001	0.001	0.001	0.001
1725553800	0.001	0.001	0.001	0.001
1725467400	0.001	0.001	0.001	0.001
1725381000	0.001	0.001	0.001	0.001
1725294600	0.001	0.001	0.001	0.001

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Regallia Holdings & Investments Pub (0OCJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Regallia Holdings & Investments Pub (0OCJ) Historical

Regallia Holdings & Investments Pub (0OCJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%