Mci Capital Sa Historical Data - 0ODV

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732901400	9.2	9.2	9.2	9.2
1732815000	9.2	9.2	9.2	9.2
1732728600	9.2	9.2	9.2	9.2
1732642200	9.2	9.2	9.2	9.2
1732555800	9.2	9.2	9.2	9.2
1732296600	9.2	9.2	9.2	9.2
1732210200	9.2	9.2	9.2	9.2
1732123800	9.2	9.2	9.2	9.2
1732037400	9.2	9.2	9.2	9.2
1731951000	9.2	9.2	9.2	9.2
1731691800	9.2	9.2	9.2	9.2
1731605400	9.2	9.2	9.2	9.2
1731519000	9.2	9.2	9.2	9.2
1731432600	9.2	9.2	9.2	9.2
1731346200	9.2	9.2	9.2	9.2
1731087000	9.2	9.2	9.2	9.2
1731000600	9.2	9.2	9.2	9.2
1730914200	9.2	9.2	9.2	9.2
1730827800	9.2	9.2	9.2	9.2
1730741400	9.2	9.2	9.2	9.2
1730482200	9.2	9.2	9.2	9.2
1730395800	9.2	9.2	9.2	9.2
1730309400	9.2	9.2	9.2	9.2
1730223000	9.2	9.2	9.2	9.2
1730136600	9.2	9.2	9.2	9.2
1729873800	9.2	9.2	9.2	9.2
1729787400	9.2	9.2	9.2	9.2
1729701000	9.2	9.2	9.2	9.2
1729614600	9.2	9.2	9.2	9.2
1729528200	9.2	9.2	9.2	9.2
1729269000	9.2	9.2	9.2	9.2
1729182600	9.2	9.2	9.2	9.2
1729096200	9.2	9.2	9.2	9.2
1729009800	9.2	9.2	9.2	9.2
1728923400	9.2	9.2	9.2	9.2
1728664200	9.2	9.2	9.2	9.2
1728577800	9.2	9.2	9.2	9.2
1728491400	9.2	9.2	9.2	9.2
1728405000	9.2	9.2	9.2	9.2
1728318600	9.2	9.2	9.2	9.2
1728059400	9.2	9.2	9.2	9.2
1727973000	9.2	9.2	9.2	9.2
1727886600	9.2	9.2	9.2	9.2
1727800200	9.2	9.2	9.2	9.2
1727713800	9.2	9.2	9.2	9.2
1727454600	9.2	9.2	9.2	9.2
1727368200	9.2	9.2	9.2	9.2
1727281800	9.2	9.2	9.2	9.2
1727195400	9.2	9.2	9.2	9.2
1727109000	9.2	9.2	9.2	9.2
1726849800	9.2	9.2	9.2	9.2
1726763400	9.2	9.2	9.2	9.2
1726677000	9.2	9.2	9.2	9.2
1726590600	9.2	9.2	9.2	9.2
1726504200	9.2	9.2	9.2	9.2
1726245000	9.2	9.2	9.2	9.2
1726158600	9.2	9.2	9.2	9.2
1726072200	9.2	9.2	9.2	9.2
1725985800	9.2	9.2	9.2	9.2
1725899400	9.2	9.2	9.2	9.2
1725640200	9.2	9.2	9.2	9.2
1725553800	9.2	9.2	9.2	9.2
1725467400	9.2	9.2	9.2	9.2
1725381000	9.2	9.2	9.2	9.2
1725294600	9.2	9.2	9.2	9.2
1725035400	9.2	9.2	9.2	9.2

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mci Capital Sa (0ODV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mci Capital Sa (0ODV) Historical

Mci Capital Sa (0ODV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE