Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
D'amico International Shipping Sa (0OEY)
D'amico International Shipping Sa (0OEY) Historical

0OEY D'amico International Shipping Sa

1.94

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

0OEY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Jan 07 2025	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Jan 06 2025	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Jan 03 2025	1.94	0.00	0.00%	1.94	1.94	1.94	79
Jan 02 2025	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Dec 31 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Dec 30 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Dec 27 2024	1.94	0.00	0.00%	1.94	1.94	1.94	1,324
Dec 24 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Dec 23 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Dec 20 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Dec 19 2024	1.94	0.00	0.00%	1.94	1.94	1.94	300
Dec 18 2024	1.94	0.00	0.00%	1.94	1.94	1.94	3
Dec 17 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Dec 16 2024	1.94	0.00	0.00%	1.94	1.94	1.94	11,941
Dec 13 2024	1.94	0.00	0.00%	1.94	1.94	1.94	2,739
Dec 12 2024	1.94	0.00	0.00%	1.94	1.94	1.94	5,307
Dec 11 2024	1.94	0.00	0.00%	1.94	1.94	1.94	3,644
Dec 10 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Dec 09 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Dec 06 2024	1.94	0.00	0.00%	1.94	1.94	1.94	3,632
Dec 05 2024	1.94	0.00	0.00%	1.94	1.94	1.94	9,938
Dec 04 2024	1.94	0.00	0.00%	1.94	1.94	1.94	2,970
Dec 03 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Dec 02 2024	1.94	0.00	0.00%	1.94	1.94	1.94	1,046
Nov 29 2024	1.94	0.00	0.00%	1.94	1.94	1.94	166
Nov 28 2024	1.94	0.00	0.00%	1.94	1.94	1.94	572
Nov 27 2024	1.94	0.00	0.00%	1.94	1.94	1.94	5,811
Nov 26 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Nov 25 2024	1.94	0.00	0.00%	1.94	1.94	1.94	8,712
Nov 22 2024	1.94	0.00	0.00%	1.94	1.94	1.94	14,225
Nov 21 2024	1.94	0.00	0.00%	1.94	1.94	1.94	35,062
Nov 20 2024	1.94	0.00	0.00%	1.94	1.94	1.94	18,931
Nov 19 2024	1.94	0.00	0.00%	1.94	1.94	1.94	1,329
Nov 18 2024	1.94	0.00	0.00%	1.94	1.94	1.94	3,923
Nov 15 2024	1.94	0.00	0.00%	1.94	1.94	1.94	695
Nov 14 2024	1.94	0.00	0.00%	1.94	1.94	1.94	4,823
Nov 13 2024	1.94	0.00	0.00%	1.94	1.94	1.94	1,670
Nov 12 2024	1.94	0.00	0.00%	1.94	1.94	1.94	2,279
Nov 11 2024	1.94	0.00	0.00%	1.94	1.94	1.94	901
Nov 08 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Nov 07 2024	1.94	0.00	0.00%	1.94	1.94	1.94	3,164
Nov 06 2024	1.94	0.00	0.00%	1.94	1.94	1.94	610
Nov 05 2024	1.94	0.00	0.00%	1.94	1.94	1.94	2,312
Nov 04 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Nov 01 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Oct 31 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Oct 30 2024	1.94	0.00	0.00%	1.94	1.94	1.94	2,507
Oct 29 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Oct 28 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Oct 25 2024	1.94	0.00	0.00%	1.94	1.94	1.94	4,679
Oct 24 2024	1.94	0.00	0.00%	1.94	1.94	1.94	2,087
Oct 23 2024	1.94	0.00	0.00%	1.94	1.94	1.94	1,336
Oct 22 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Oct 21 2024	1.94	0.00	0.00%	1.94	1.94	1.94	1,319
Oct 18 2024	1.94	0.00	0.00%	1.94	1.94	1.94	885
Oct 17 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Oct 16 2024	1.94	0.00	0.00%	1.94	1.94	1.94	5,540
Oct 15 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Oct 14 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00
Oct 11 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0.00

D'amico International Sh...

Ishares Trust S & P Glob...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions