Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.418 | 4.418 | 4.418 | 4567898 | 4.418 | DE |
| 4 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2069906 | 4.418 | DE |
| 12 | 0 | 0 | 4.418 | 4.418 | 4.418 | 1943731 | 4.418 | DE |
| 26 | 0 | 0 | 4.418 | 4.418 | 4.418 | 1455834 | 4.418 | DE |
| 52 | -0.0155 | -0.349610916883 | 4.4335 | 4.518 | 4.394 | 2526897 | 4.41926296 | DE |
| 156 | -0.3305 | -6.96009266084 | 4.7485 | 5.216 | 3.535 | 2853509 | 4.49550864 | DE |
| 260 | 0.7505 | 20.4635310157 | 3.6675 | 5.65 | 2.996 | 2692299 | 4.50847742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1184632 |
| 1732815000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 105847 |
| 1732728600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 250296 |
| 1732642200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 17761352 |
| 1732555800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3537365 |
| 1732296600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 295050 |
| 1732210200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 315588 |
| 1732123800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1638476 |
| 1732037400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 184325 |
| 1731951000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 172513 |
| 1731691800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 493824 |
| 1731605400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 497443 |
| 1731519000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 323039 |
| 1731432600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 207591 |
| 1731346200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2875236 |
| 1731087000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 918574 |
| 1731000600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 517984 |
| 1730914200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2199773 |
| 1730827800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 9467584 |
| 1730741400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 226481 |
| 1730482200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 348894 |
| 1730395800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 315183 |
| 1730309400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 221861 |
| 1730223000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 362077 |
| 1730136600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 153761 |
| 1729873800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 265875 |
| 1729787400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 118893 |
| 1729701000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1479992 |
| 1729614600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 4080661 |
| 1729528200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 160317 |
| 1729269000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 8580707 |
| 1729182600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1895048 |
| 1729096200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 112903 |
| 1729009800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 191961 |
| 1728923400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 16847623 |
| 1728664200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 102858 |
| 1728577800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 720738 |
| 1728491400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1423615 |
| 1728405000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 725396 |
| 1728318600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2867016 |
| 1728059400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 227605 |
| 1727973000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1692601 |
| 1727886600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 8458644 |
| 1727800200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 163753 |
| 1727713800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 212399 |
| 1727454600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 380634 |
| 1727368200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 613160 |
| 1727281800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1595966 |
| 1727195400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 6663557 |
| 1727109000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 153292 |
| 1726849800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 988038 |
| 1726763400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 716787 |
| 1726677000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2389995 |
| 1726590600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 361022 |
| 1726504200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 196867 |
| 1726245000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 542042 |
| 1726158600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 5533999 |
| 1726072200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2411860 |
| 1725985800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1129711 |
| 1725899400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1022797 |
| 1725640200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 437153 |
| 1725553800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3661337 |
| 1725467400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 232007 |
| 1725381000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 430772 |
| 1725294600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3860595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
