![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 67530 |
1721665800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 527208 |
1721406600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 661805 |
1721320200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 5507848 |
1721233800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 382249 |
1721147400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 864823 |
1721061000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 60010 |
1720801800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 109557 |
1720715400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 279281 |
1720629000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 180460 |
1720542600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 397747 |
1720456200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 326240 |
1720197000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 120258 |
1720110600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 312950 |
1720024200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 135610 |
1719937800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 133762 |
1719851400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 111556 |
1719592200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 174265 |
1719505800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 34977 |
1719419400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 535971 |
1719333000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 588275 |
1719246600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1269888 |
1718987400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 234922 |
1718901000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 371104 |
1718814600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 327998 |
1718728200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 64998 |
1718641800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 177653 |
1718382600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 688822 |
1718296200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 364474 |
1718209800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 410280 |
1718123400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 604926 |
1718037000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 305525 |
1717777800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 33387 |
1717691400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 303216 |
1717605000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 235382 |
1717518600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 538448 |
1717432200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 7930633 |
1717173000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 8634250 |
1717086600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 4390479 |
1717000200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 886613 |
1716913800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 251544 |
1716568200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 3107372 |
1716481800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 227188 |
1716395400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 3061241 |
1716309000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 249863 |
1716222600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 3172757 |
1715963400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 6106781 |
1715877000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 6138973 |
1715790600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1944121 |
1715704200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 328017 |
1715617800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 24368 |
1715358600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 5058839 |
1715272200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 17469 |
1715185800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 22705 |
1715099400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1015763 |
1714753800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 12777 |
1714667400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 292932 |
1714581000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 35910 |
1714494600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1165784 |
1714408200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 473221 |
1714149000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 132020 |
1714062600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 472793 |
1713976200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 370647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions