Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0OFM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 864,823 |
| Jul 15 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 60,010 |
| Jul 12 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 109,557 |
| Jul 11 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 279,281 |
| Jul 10 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 180,460 |
| Jul 09 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 397,747 |
| Jul 08 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 326,240 |
| Jul 05 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 120,258 |
| Jul 04 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 312,950 |
| Jul 03 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 135,610 |
| Jul 02 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 133,762 |
| Jul 01 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 111,556 |
| Jun 28 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 174,265 |
| Jun 27 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 34,977 |
| Jun 26 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 535,971 |
| Jun 25 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 588,275 |
| Jun 24 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,269,888 |
| Jun 21 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 234,922 |
| Jun 20 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 371,104 |
| Jun 19 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 327,998 |
| Jun 18 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 64,998 |
| Jun 17 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 177,653 |
| Jun 14 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 688,822 |
| Jun 13 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 364,474 |
| Jun 12 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 410,280 |
| Jun 11 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 604,926 |
| Jun 10 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 305,525 |
| Jun 07 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 33,387 |
| Jun 06 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 303,216 |
| Jun 05 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 235,382 |
| Jun 04 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 538,448 |
| Jun 03 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 7,930,633 |
| May 31 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 8,634,250 |
| May 30 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 4,390,479 |
| May 29 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 886,613 |
| May 28 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 251,544 |
| May 24 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 3,107,372 |
| May 23 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 227,188 |
| May 22 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 3,061,241 |
| May 21 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 249,863 |
| May 20 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 3,172,757 |
| May 17 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 6,106,781 |
| May 16 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 6,138,973 |
| May 15 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,944,121 |
| May 14 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 328,017 |
| May 13 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 24,368 |
| May 10 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 5,058,839 |
| May 09 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 17,469 |
| May 08 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 22,705 |
| May 07 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,015,763 |
| May 03 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 12,777 |
| May 02 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 292,932 |
| May 01 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 35,910 |
| Apr 30 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,165,784 |
| Apr 29 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 473,221 |
| Apr 26 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 132,020 |
| Apr 25 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 472,793 |
| Apr 24 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 370,647 |
| Apr 23 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,451,806 |
| Apr 22 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 152,733 |
| Apr 19 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 240,100 |
| Apr 18 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,304,559 |
