Catana More Historical Data - 0OGG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Catana Group Sa (0OGG)
Catana Group Sa (0OGG) Historical

0OGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	3.375	0.00	0.00%	3.375	3.375	3.375	7
Feb 25 2025	3.375	0.00	0.00%	3.375	3.375	3.375	44
Feb 24 2025	3.375	0.00	0.00%	3.375	3.375	3.375	56
Feb 21 2025	3.375	0.00	0.00%	3.375	3.375	3.375	89
Feb 20 2025	3.375	0.00	0.00%	3.375	3.375	3.375	1
Feb 19 2025	3.375	0.00	0.00%	3.375	3.375	3.375	49
Feb 18 2025	3.375	0.00	0.00%	3.375	3.375	3.375	61
Feb 17 2025	3.375	0.00	0.00%	3.375	3.375	3.375	289
Feb 14 2025	3.375	0.00	0.00%	3.375	3.375	3.375	392
Feb 13 2025	3.375	0.00	0.00%	3.375	3.375	3.375	403
Feb 12 2025	3.375	0.00	0.00%	3.375	3.375	3.375	156
Feb 11 2025	3.375	0.00	0.00%	3.375	3.375	3.375	32
Feb 10 2025	3.375	0.00	0.00%	3.375	3.375	3.375	508
Feb 07 2025	3.375	0.00	0.00%	3.375	3.375	3.375	906
Feb 06 2025	3.375	0.00	0.00%	3.375	3.375	3.375	2,004
Feb 05 2025	3.375	0.00	0.00%	3.375	3.375	3.375	167
Feb 04 2025	3.375	0.00	0.00%	3.375	3.375	3.375	60
Feb 03 2025	3.375	0.00	0.00%	3.375	3.375	3.375	904
Jan 31 2025	3.375	0.00	0.00%	3.375	3.375	3.375	1,377
Jan 30 2025	3.375	0.00	0.00%	3.375	3.375	3.375	208
Jan 29 2025	3.375	0.00	0.00%	3.375	3.375	3.375	1,589
Jan 28 2025	3.375	0.00	0.00%	3.375	3.375	3.375	867
Jan 27 2025	3.375	0.00	0.00%	3.375	3.375	3.375	1,653
Jan 24 2025	3.375	0.00	0.00%	3.375	3.375	3.375	6,308
Jan 23 2025	3.375	0.00	0.00%	3.375	3.375	3.375	11,715
Jan 22 2025	3.375	0.00	0.00%	3.375	3.375	3.375	344
Jan 21 2025	3.375	0.00	0.00%	3.375	3.375	3.375	606
Jan 20 2025	3.375	0.00	0.00%	3.375	3.375	3.375	95
Jan 17 2025	3.375	0.00	0.00%	3.375	3.375	3.375	1,077
Jan 16 2025	3.375	0.00	0.00%	3.375	3.375	3.375	3,176
Jan 15 2025	3.375	0.00	0.00%	3.375	3.375	3.375	411
Jan 14 2025	3.375	0.00	0.00%	3.375	3.375	3.375	1,915
Jan 13 2025	3.375	0.00	0.00%	3.375	3.375	3.375	3,749
Jan 10 2025	3.375	0.00	0.00%	3.375	3.375	3.375	3,474
Jan 09 2025	3.375	0.00	0.00%	3.375	3.375	3.375	1,811
Jan 08 2025	3.375	0.00	0.00%	3.375	3.375	3.375	1,230
Jan 07 2025	3.375	0.00	0.00%	3.375	3.375	3.375	2,695
Jan 06 2025	3.375	0.00	0.00%	3.375	3.375	3.375	3,069
Jan 03 2025	3.375	0.00	0.00%	3.375	3.375	3.375	1,595
Jan 02 2025	3.375	0.00	0.00%	3.375	3.375	3.375	483
Dec 31 2024	3.375	0.00	0.00%	3.375	3.375	3.375	1,431
Dec 30 2024	3.375	0.00	0.00%	3.375	3.375	3.375	597
Dec 27 2024	3.375	0.00	0.00%	3.375	3.375	3.375	626
Dec 24 2024	3.375	0.00	0.00%	3.375	3.375	3.375	5
Dec 23 2024	3.375	0.00	0.00%	3.375	3.375	3.375	14
Dec 20 2024	3.375	0.00	0.00%	3.375	3.375	3.375	149
Dec 19 2024	3.375	0.00	0.00%	3.375	3.375	3.375	62
Dec 18 2024	3.375	0.00	0.00%	3.375	3.375	3.375	478
Dec 17 2024	3.375	0.00	0.00%	3.375	3.375	3.375	2,496
Dec 16 2024	3.375	0.00	0.00%	3.375	3.375	3.375	58
Dec 13 2024	3.375	0.00	0.00%	3.375	3.375	3.375	2
Dec 12 2024	3.375	0.00	0.00%	3.375	3.375	3.375	2,544
Dec 11 2024	3.375	0.00	0.00%	3.375	3.375	3.375	918
Dec 10 2024	3.375	0.00	0.00%	3.375	3.375	3.375	981
Dec 09 2024	3.375	0.00	0.00%	3.375	3.375	3.375	3,860
Dec 06 2024	3.375	0.00	0.00%	3.375	3.375	3.375	1,337
Dec 05 2024	3.375	0.00	0.00%	3.375	3.375	3.375	748
Dec 04 2024	3.375	0.00	0.00%	3.375	3.375	3.375	3,699
Dec 03 2024	3.375	0.00	0.00%	3.375	3.375	3.375	5,552
Dec 02 2024	3.375	0.00	0.00%	3.375	3.375	3.375	279
Nov 29 2024	3.375	0.00	0.00%	3.375	3.375	3.375	3,594

First Advantage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions