Catana More Historical Data - 0OGG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Catana Group Sa (0OGG)
Catana Group Sa (0OGG) Historical

0OGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	3.375	0.00	0.00%	3.375	3.375	3.375	1,811
Jan 08 2025	3.375	0.00	0.00%	3.375	3.375	3.375	1,230
Jan 07 2025	3.375	0.00	0.00%	3.375	3.375	3.375	2,695
Jan 06 2025	3.375	0.00	0.00%	3.375	3.375	3.375	3,069
Jan 03 2025	3.375	0.00	0.00%	3.375	3.375	3.375	1,595
Jan 02 2025	3.375	0.00	0.00%	3.375	3.375	3.375	483
Dec 31 2024	3.375	0.00	0.00%	3.375	3.375	3.375	1,431
Dec 30 2024	3.375	0.00	0.00%	3.375	3.375	3.375	597
Dec 27 2024	3.375	0.00	0.00%	3.375	3.375	3.375	626
Dec 24 2024	3.375	0.00	0.00%	3.375	3.375	3.375	5
Dec 23 2024	3.375	0.00	0.00%	3.375	3.375	3.375	14
Dec 20 2024	3.375	0.00	0.00%	3.375	3.375	3.375	149
Dec 19 2024	3.375	0.00	0.00%	3.375	3.375	3.375	62
Dec 18 2024	3.375	0.00	0.00%	3.375	3.375	3.375	478
Dec 17 2024	3.375	0.00	0.00%	3.375	3.375	3.375	2,496
Dec 16 2024	3.375	0.00	0.00%	3.375	3.375	3.375	58
Dec 13 2024	3.375	0.00	0.00%	3.375	3.375	3.375	2
Dec 12 2024	3.375	0.00	0.00%	3.375	3.375	3.375	2,544
Dec 11 2024	3.375	0.00	0.00%	3.375	3.375	3.375	918
Dec 10 2024	3.375	0.00	0.00%	3.375	3.375	3.375	981
Dec 09 2024	3.375	0.00	0.00%	3.375	3.375	3.375	3,860
Dec 06 2024	3.375	0.00	0.00%	3.375	3.375	3.375	1,337
Dec 05 2024	3.375	0.00	0.00%	3.375	3.375	3.375	748
Dec 04 2024	3.375	0.00	0.00%	3.375	3.375	3.375	3,699
Dec 03 2024	3.375	0.00	0.00%	3.375	3.375	3.375	5,552
Dec 02 2024	3.375	0.00	0.00%	3.375	3.375	3.375	279
Nov 29 2024	3.375	0.00	0.00%	3.375	3.375	3.375	3,594
Nov 28 2024	3.375	0.00	0.00%	3.375	3.375	3.375	1,577
Nov 27 2024	3.375	0.00	0.00%	3.375	3.375	3.375	265
Nov 26 2024	3.375	0.00	0.00%	3.375	3.375	3.375	1,165
Nov 25 2024	3.375	0.00	0.00%	3.375	3.375	3.375	74
Nov 22 2024	3.375	0.00	0.00%	3.375	3.375	3.375	437
Nov 21 2024	3.375	0.00	0.00%	3.375	3.375	3.375	578
Nov 20 2024	3.375	0.00	0.00%	3.375	3.375	3.375	0.00
Nov 19 2024	3.375	0.00	0.00%	3.375	3.375	3.375	1,335
Nov 18 2024	3.375	0.00	0.00%	3.375	3.375	3.375	378
Nov 15 2024	3.375	0.00	0.00%	3.375	3.375	3.375	2,163
Nov 14 2024	3.375	0.00	0.00%	3.375	3.375	3.375	2,566
Nov 13 2024	3.375	0.00	0.00%	3.375	3.375	3.375	1,251
Nov 12 2024	3.375	0.00	0.00%	3.375	3.375	3.375	1,469
Nov 11 2024	3.375	0.00	0.00%	3.375	3.375	3.375	4,666
Nov 08 2024	3.375	0.00	0.00%	3.375	3.375	3.375	2,802
Nov 07 2024	3.375	0.00	0.00%	3.375	3.375	3.375	639
Nov 06 2024	3.375	0.00	0.00%	3.375	3.375	3.375	406
Nov 05 2024	3.375	0.00	0.00%	3.375	3.375	3.375	1,045
Nov 04 2024	3.375	0.00	0.00%	3.375	3.375	3.375	371
Nov 01 2024	3.375	0.00	0.00%	3.375	3.375	3.375	878
Oct 31 2024	3.375	0.00	0.00%	3.375	3.375	3.375	38
Oct 30 2024	3.375	0.00	0.00%	3.375	3.375	3.375	1,278
Oct 29 2024	3.375	0.00	0.00%	3.375	3.375	3.375	86
Oct 28 2024	3.375	0.00	0.00%	3.375	3.375	3.375	274
Oct 25 2024	3.375	0.00	0.00%	3.375	3.375	3.375	285
Oct 24 2024	3.375	0.00	0.00%	3.375	3.375	3.375	3,606
Oct 23 2024	3.375	0.00	0.00%	3.375	3.375	3.375	567
Oct 22 2024	3.375	0.00	0.00%	3.375	3.375	3.375	189
Oct 21 2024	3.375	0.00	0.00%	3.375	3.375	3.375	516
Oct 18 2024	3.375	0.00	0.00%	3.375	3.375	3.375	763
Oct 17 2024	3.375	0.00	0.00%	3.375	3.375	3.375	1,875
Oct 16 2024	3.375	0.00	0.00%	3.375	3.375	3.375	852
Oct 15 2024	3.375	0.00	0.00%	3.375	3.375	3.375	110
Oct 14 2024	3.375	0.00	0.00%	3.375	3.375	3.375	969

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions