Exail Technologies Stock Quote 0OHC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Exail Technologies (0OHC) Quote

Exail Technologies (0OHC)

15.02

0.00

(0.00%)

Closed November 23 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.02

Bid

0.00

Ask

0.00

Volume

14

0.00 Day's Range 0.00

15.02 52 Week Range 15.02

Market Cap

Previous Close

15.02

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

137

Shares Outstanding

17,425,000

Dividend Yield

-

PE Ratio

20.07

Earnings Per Share (EPS)

0.91

Revenue

381.23M

Net Profit

15.89M

Sector

General Indl Mach & Eq, Nec

Industry

General Indl Mach & Eq, Nec

Website

www.exail-technologies.com

Headquarters

Paris, Paris, Fra

Founded

-

Exail Technologies is listed in the General Indl Mach & Eq sector of the London Stock Exchange with ticker 0OHC. The last closing price for Exail Technologies was 15.02 €. Over the last year, Exail Technologies shares have traded in a share price range of 15.02 € to 15.02 €.

Exail Technologies currently has 17,425,000 shares outstanding. The market capitalization of Exail Technologies is 261.72 € million. Exail Technologies has a price to earnings ratio (PE ratio) of 20.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.02	15.02	15.02	165	15.02	DE
4	0	0	15.02	15.02	15.02	295	15.02	DE
12	0	0	15.02	15.02	15.02	137	15.02	DE
26	0	0	15.02	15.02	15.02	122	15.02	DE
52	0	0	15.02	15.02	15.02	682	15.02	DE
156	0	0	15.02	15.02	15.02	739	15.02	DE
260	0	0	15.02	15.02	15.02	624	15.02	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

SupernovaComet76

SupernovaComet76 27 seconds ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2eb9b9b8-8aa9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 32 seconds ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0ed3f562-89a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e1791050-84a9-ef11-b542-001dd8097a1a

DazzlingSeeker30

DazzlingSeeker30 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a

DazzlingSeeker30

DazzlingSeeker30 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a

mascale

mascale 3 minutes ago

The new shares are earmarked pursuant to business expansion objective(s), and company acknowledged. Per 11/20 Hiru Filing basis, pre-announced events upcoming: "Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as i

KnightCorsair821

KnightCorsair821 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a

spartex

spartex 4 minutes ago

PMPIX did have a great run through Oct peak. However your Day trading of SPY is killing it in smaller but more numerous daily bites while also protecting, and still building your nest egg!

I believe small and midcaps have more room to run into January before things get possibly more

MysticalDwarf46

MysticalDwarf46 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a

Wingsjr

Wingsjr 6 minutes ago

I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
It’s been printing money since the 6th.
🤑🤑🤑🤑🤑🤑

MysticalDwarf46

MysticalDwarf46 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a

SupernovaComet76

SupernovaComet76 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/be2a545a-88a9-ef11-b542-001dd8097a1a

Rodney5

Rodney5 9 minutes ago

mrfence, The companies were forced to write down the Deferred tax assets to make them appear bankrupt. Yes, I understand.

The day of the take down Fannie Mae’s core capital of $47.0 billion and Freddie Mac’s core capital of $37.1 billion Totals $84.1 billion. This amount of core capi

MysticalDwarf46

MysticalDwarf46 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a

MysticDwarf711

MysticDwarf711 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/281b8da5-89a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a

jxyzobrien

jxyzobrien 12 minutes ago

shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok

maq1214

maq1214 13 minutes ago

I'm surprised new 8k forms have been released

Exail Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions