We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 53 | 5.0315 | DE |
| 4 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 5201 | 5.0315 | DE |
| 12 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1740 | 5.0315 | DE |
| 26 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 817 | 5.0315 | DE |
| 52 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 501 | 5.0315 | DE |
| 156 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1161 | 5.0315 | DE |
| 260 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1233 | 5.0315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 39 |
| 1735061400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1734975000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 90 |
| 1734715800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 69 |
| 1734629400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1021 |
| 1734543000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 102 |
| 1734456600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 544 |
| 1734370200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 65792 |
| 1734111000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 9093 |
| 1734024600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 5020 |
| 1733938200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 10346 |
| 1733851800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 186 |
| 1733765400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 47 |
| 1733506200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 331 |
| 1733419800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 34 |
| 1733333400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 168 |
| 1733247000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 359 |
| 1733160600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 285 |
| 1732901400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 137 |
| 1732815000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 10 |
| 1732728600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 165 |
| 1732642200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 775 |
| 1732555800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1732296600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 7 |
| 1732210200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 15 |
| 1732123800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1732037400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1731951000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1731691800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 907 |
| 1731605400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 500 |
| 1731519000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 214 |
| 1731432600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 22 |
| 1731346200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1731087000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2049 |
| 1731000600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 334 |
| 1730914200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 269 |
| 1730827800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 879 |
| 1730741400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 32 |
| 1730482200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 130 |
| 1730395800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 992 |
| 1730309400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 39 |
| 1730223000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1730136600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 374 |
| 1729873800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 116 |
| 1729787400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 437 |
| 1729701000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 437 |
| 1729614600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 146 |
| 1729528200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2 |
| 1729269000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1729182600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 140 |
| 1729096200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2 |
| 1729009800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1728923400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1728664200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 7 |
| 1728577800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2 |
| 1728491400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 5 |
| 1728405000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2 |
| 1728318600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1728059400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 10 |
| 1727973000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1727886600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1727800200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 17 |
| 1727713800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
