Stolt-nielsen (0OHK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Stolt-nielsen Ltd (0OHK)
Stolt-nielsen Ltd (0OHK) Trades

Stolt-nielsen Ltd (0OHK)

108.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:34:25	429.415	266	O	105.8	111.2	Buy		3,299	25	LSE
10:04:01	430.0	34	O	105.8	111.2	Buy		3,033	24	LSE
10:04:01	430.0	34	O	105.8	111.2	Buy		2,999	23	LSE
10:01:50	430.5	45	O	105.8	111.2	Buy		2,965	22	LSE
10:01:50	430.5	45	O	105.8	111.2	Buy		2,920	21	LSE
09:59:34	431.5	122	O	105.8	111.2	Buy		2,875	20	LSE
09:59:33	431.5	122	O	105.8	111.2	Buy		2,753	19	LSE
08:38:30	428.0	1	O	105.8	111.2	Buy		2,631	18	LSE
08:38:30	428.0	1	O	105.8	111.2	Buy		2,630	17	LSE
08:06:29	426.5	30	O	105.8	111.2	Buy		2,629	16	LSE
08:06:29	427.0	30	O	105.8	111.2	Buy		2,599	15	LSE
06:46:23	430.0	44	O	105.8	111.2	Buy		2,569	14	LSE
06:46:23	430.0	44	O	105.8	111.2	Buy		2,525	13	LSE
06:10:49	434.5	2100	O	105.8	111.2	Buy		2,481	12	LSE
05:13:43	436.0	31	O	105.8	111.2	Buy		381	11	LSE
05:05:18	433.0	72	O	105.8	111.2	Buy		350	10	LSE
04:27:00	432.5	1	O	105.8	111.2	Buy		278	9	LSE
04:27:00	432.5	1	O	105.8	111.2	Buy		277	8	LSE
03:18:35	426.5	12	O	105.8	111.2	Buy		276	7	LSE
03:04:15	432.0	44	O	105.8	111.2	Buy		264	6	LSE
03:04:15	432.0	44	O	105.8	111.2	Buy		220	5	LSE
03:03:17	429.5	44	O	105.8	111.2	Buy		176	4	LSE
03:03:17	429.5	44	O	105.8	111.2	Buy		132	3	LSE
03:02:26	430.0	44	O	105.8	111.2	Buy		88	2	LSE
03:02:26	430.0	44	O	105.8	111.2	Buy		44	1	LSE

NLBNPIT21PX9 20240918 18...

Societe Generale

JP Morgan Structured Pro...

Invesco Consumer Staples...

Net 1 Ueps Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions