ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Archos Sa

Archos Sa (0OI0)

313.60
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100313.6313.6313.6582313.6DE
400313.6313.6313.61337313.6DE
1200313.6313.6313.62830313.6DE
2600313.6313.6313.63304313.6DE
5200313.6313.6313.65890313.6DE
15600313.6313.6313.611380313.6DE
26000313.6313.6313.67420313.6DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740159000313.600.00313.6313.6313.60
1740072600313.600.00313.6313.6313.673
1739986200313.600.00313.6313.6313.61732
1739899800313.600.00313.6313.6313.6994
1739813400313.600.00313.6313.6313.6112
1739554200313.600.00313.6313.6313.61550
1739467800313.600.00313.6313.6313.672
1739381400313.600.00313.6313.6313.60
1739295000313.600.00313.6313.6313.60
1739208600313.600.00313.6313.6313.61288
1738949400313.600.00313.6313.6313.6250
1738863000313.600.00313.6313.6313.60
1738776600313.600.00313.6313.6313.61702
1738690200313.600.00313.6313.6313.61146
1738603800313.600.00313.6313.6313.60
1738344600313.600.00313.6313.6313.62082
1738258200313.600.00313.6313.6313.610805
1738171800313.600.00313.6313.6313.6900
1738085400313.600.00313.6313.6313.60
1737999000313.600.00313.6313.6313.64032
1737739800313.600.00313.6313.6313.6377
1737653400313.600.00313.6313.6313.66557
1737567000313.600.00313.6313.6313.66193
1737480600313.600.00313.6313.6313.63451
1737394200313.600.00313.6313.6313.673
1737135000313.600.00313.6313.6313.60
1737048600313.600.00313.6313.6313.6100
1736962200313.600.00313.6313.6313.61413
1736875800313.600.00313.6313.6313.6954
1736789400313.600.00313.6313.6313.64974
1736530200313.600.00313.6313.6313.60
1736443800313.600.00313.6313.6313.667126
1736357400313.600.00313.6313.6313.6870
1736271000313.600.00313.6313.6313.63076
1736184600313.600.00313.6313.6313.65691
1735925400313.600.00313.6313.6313.618738
1735839000313.600.00313.6313.6313.67658
1735666200313.600.00313.6313.6313.60
1735579800313.600.00313.6313.6313.60
1735320600313.600.00313.6313.6313.67330
1735061400313.600.00313.6313.6313.60
1734975000313.600.00313.6313.6313.60
1734715800313.600.00313.6313.6313.60
1734629400313.600.00313.6313.6313.60
1734543000313.600.00313.6313.6313.60
1734456600313.600.00313.6313.6313.60
1734370200313.600.00313.6313.6313.60
1734111000313.600.00313.6313.6313.60
1734024600313.600.00313.6313.6313.60
1733938200313.600.00313.6313.6313.60
1733851800313.600.00313.6313.6313.60
1733765400313.600.00313.6313.6313.60
1733506200313.600.00313.6313.6313.60
1733419800313.600.00313.6313.6313.60
1733333400313.600.00313.6313.6313.60
1733247000313.600.00313.6313.6313.60
1733160600313.600.00313.6313.6313.60
1732901400313.600.00313.6313.6313.60
1732815000313.600.00313.6313.6313.60
1732728600313.600.00313.6313.6313.6396
1732642200313.600.00313.6313.6313.60
1732555800313.600.00313.6313.6313.60
Archos
0OI0

0OI0 Financials

Financials
Rendering Error