Arctic Paper Sa Historical Data - 0OIU

Period	Open	High	Low
1	4.33	4.33	4.33	DE
4	4.33	4.33	4.33	DE
12	4.33	4.33	4.33	DE
26	4.33	4.33	4.33	DE
52	4.33	4.33	4.33	DE
156	4.33	4.33	4.33	DE
260	4.33	4.33	4.33	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732296600	4.33	4.33	4.33	4.33
1732210200	4.33	4.33	4.33	4.33
1732123800	4.33	4.33	4.33	4.33
1732037400	4.33	4.33	4.33	4.33
1731951000	4.33	4.33	4.33	4.33
1731691800	4.33	4.33	4.33	4.33
1731605400	4.33	4.33	4.33	4.33
1731519000	4.33	4.33	4.33	4.33
1731432600	4.33	4.33	4.33	4.33
1731346200	4.33	4.33	4.33	4.33
1731087000	4.33	4.33	4.33	4.33
1731000600	4.33	4.33	4.33	4.33
1730914200	4.33	4.33	4.33	4.33
1730827800	4.33	4.33	4.33	4.33
1730741400	4.33	4.33	4.33	4.33
1730482200	4.33	4.33	4.33	4.33
1730395800	4.33	4.33	4.33	4.33
1730309400	4.33	4.33	4.33	4.33
1730223000	4.33	4.33	4.33	4.33
1730136600	4.33	4.33	4.33	4.33
1729873800	4.33	4.33	4.33	4.33
1729787400	4.33	4.33	4.33	4.33
1729701000	4.33	4.33	4.33	4.33
1729614600	4.33	4.33	4.33	4.33
1729528200	4.33	4.33	4.33	4.33
1729269000	4.33	4.33	4.33	4.33
1729182600	4.33	4.33	4.33	4.33
1729096200	4.33	4.33	4.33	4.33
1729009800	4.33	4.33	4.33	4.33
1728923400	4.33	4.33	4.33	4.33
1728664200	4.33	4.33	4.33	4.33
1728577800	4.33	4.33	4.33	4.33
1728491400	4.33	4.33	4.33	4.33
1728405000	4.33	4.33	4.33	4.33
1728318600	4.33	4.33	4.33	4.33
1728059400	4.33	4.33	4.33	4.33
1727973000	4.33	4.33	4.33	4.33
1727886600	4.33	4.33	4.33	4.33
1727800200	4.33	4.33	4.33	4.33
1727713800	4.33	4.33	4.33	4.33
1727454600	4.33	4.33	4.33	4.33
1727368200	4.33	4.33	4.33	4.33
1727281800	4.33	4.33	4.33	4.33
1727195400	4.33	4.33	4.33	4.33
1727109000	4.33	4.33	4.33	4.33
1726849800	4.33	4.33	4.33	4.33
1726763400	4.33	4.33	4.33	4.33
1726677000	4.33	4.33	4.33	4.33
1726590600	4.33	4.33	4.33	4.33
1726504200	4.33	4.33	4.33	4.33
1726245000	4.33	4.33	4.33	4.33
1726158600	4.33	4.33	4.33	4.33
1726072200	4.33	4.33	4.33	4.33
1725985800	4.33	4.33	4.33	4.33
1725899400	4.33	4.33	4.33	4.33
1725640200	4.33	4.33	4.33	4.33
1725553800	4.33	4.33	4.33	4.33
1725467400	4.33	4.33	4.33	4.33
1725381000	4.33	4.33	4.33	4.33
1725294600	4.33	4.33	4.33	4.33
1725035400	4.33	4.33	4.33	4.33
1724949000	4.33	4.33	4.33	4.33
1724862600	4.33	4.33	4.33	4.33
1724776200	4.33	4.33	4.33	4.33

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Arctic Paper Sa (0OIU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Arctic Paper Sa (0OIU) Historical

Arctic Paper Sa (0OIU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%