Actia Group Sa Historical Data - 0OJJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Actia Group Sa (0OJJ)
Actia Group Sa (0OJJ) Historical

Actia Group Sa (0OJJ)

8.44

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	8.44	8.44	8.44	11	8.44	DE
12	0	0	8.44	8.44	8.44	11	8.44	DE
26	0	0	8.44	8.44	8.44	30	8.44	DE
52	0	0	8.44	8.44	8.44	76	8.44	DE
156	0	0	8.44	8.44	8.44	110	8.44	DE
260	0	0	8.44	8.44	8.44	745	8.44	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	8.44	0	0.00	8.44	8.44	8.44	0
1720801800	8.44	0	0.00	8.44	8.44	8.44	0
1720715400	8.44	0	0.00	8.44	8.44	8.44	0
1720629000	8.44	0	0.00	8.44	8.44	8.44	0
1720542600	8.44	0	0.00	8.44	8.44	8.44	0
1720456200	8.44	0	0.00	8.44	8.44	8.44	0
1720197000	8.44	0	0.00	8.44	8.44	8.44	0
1720110600	8.44	0	0.00	8.44	8.44	8.44	0
1720024200	8.44	0	0.00	8.44	8.44	8.44	0
1719937800	8.44	0	0.00	8.44	8.44	8.44	2
1719851400	8.44	0	0.00	8.44	8.44	8.44	0
1719592200	8.44	0	0.00	8.44	8.44	8.44	24
1719505800	8.44	0	0.00	8.44	8.44	8.44	0
1719419400	8.44	0	0.00	8.44	8.44	8.44	0
1719333000	8.44	0	0.00	8.44	8.44	8.44	0
1719246600	8.44	0	0.00	8.44	8.44	8.44	1
1718987400	8.44	0	0.00	8.44	8.44	8.44	0
1718901000	8.44	0	0.00	8.44	8.44	8.44	3
1718814600	8.44	0	0.00	8.44	8.44	8.44	25
1718728200	8.44	0	0.00	8.44	8.44	8.44	0
1718641800	8.44	0	0.00	8.44	8.44	8.44	10
1718382600	8.44	0	0.00	8.44	8.44	8.44	1
1718296200	8.44	0	0.00	8.44	8.44	8.44	22
1718209800	8.44	0	0.00	8.44	8.44	8.44	0
1718123400	8.44	0	0.00	8.44	8.44	8.44	0
1718037000	8.44	0	0.00	8.44	8.44	8.44	29
1717777800	8.44	0	0.00	8.44	8.44	8.44	1
1717691400	8.44	0	0.00	8.44	8.44	8.44	36
1717605000	8.44	0	0.00	8.44	8.44	8.44	10
1717518600	8.44	0	0.00	8.44	8.44	8.44	2
1717432200	8.44	0	0.00	8.44	8.44	8.44	2
1717173000	8.44	0	0.00	8.44	8.44	8.44	0
1717086600	8.44	0	0.00	8.44	8.44	8.44	0
1717000200	8.44	0	0.00	8.44	8.44	8.44	0
1716913800	8.44	0	0.00	8.44	8.44	8.44	0
1716568200	8.44	0	0.00	8.44	8.44	8.44	18
1716481800	8.44	0	0.00	8.44	8.44	8.44	0
1716395400	8.44	0	0.00	8.44	8.44	8.44	0
1716309000	8.44	0	0.00	8.44	8.44	8.44	0
1716222600	8.44	0	0.00	8.44	8.44	8.44	0
1715963400	8.44	0	0.00	8.44	8.44	8.44	19
1715877000	8.44	0	0.00	8.44	8.44	8.44	0
1715790600	8.44	0	0.00	8.44	8.44	8.44	0
1715704200	8.44	0	0.00	8.44	8.44	8.44	0
1715617800	8.44	0	0.00	8.44	8.44	8.44	0
1715358600	8.44	0	0.00	8.44	8.44	8.44	0
1715272200	8.44	0	0.00	8.44	8.44	8.44	0
1715185800	8.44	0	0.00	8.44	8.44	8.44	0
1715099400	8.44	0	0.00	8.44	8.44	8.44	0
1714753800	8.44	0	0.00	8.44	8.44	8.44	1
1714667400	8.44	0	0.00	8.44	8.44	8.44	0
1714581000	8.44	0	0.00	8.44	8.44	8.44	0
1714494600	8.44	0	0.00	8.44	8.44	8.44	2
1714408200	8.44	0	0.00	8.44	8.44	8.44	0
1714149000	8.44	0	0.00	8.44	8.44	8.44	0
1714062600	8.44	0	0.00	8.44	8.44	8.44	1
1713976200	8.44	0	0.00	8.44	8.44	8.44	0
1713889800	8.44	0	0.00	8.44	8.44	8.44	14
1713803400	8.44	0	0.00	8.44	8.44	8.44	0
1713544200	8.44	0	0.00	8.44	8.44	8.44	0
1713457800	8.44	0	0.00	8.44	8.44	8.44	3
1713371400	8.44	0	0.00	8.44	8.44	8.44	0
1713285000	8.44	0	0.00	8.44	8.44	8.44	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions