We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 8091 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 11179 | 0.01 | DE |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 28201 | 0.01 | DE |
| 26 | 0 | 0 | 0.01 | 0.01 | 0.01 | 31485 | 0.01 | DE |
| 52 | 0 | 0 | 0.01 | 0.01 | 0.01 | 110469 | 0.01 | DE |
| 156 | 0 | 0 | 0.01 | 0.01 | 0.01 | 60390 | 0.01 | DE |
| 260 | 0 | 0 | 0.01 | 0.01 | 0.01 | 58204 | 0.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6569 |
| 1721061000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5061 |
| 1720801800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9084 |
| 1720715400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11651 |
| 1720629000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720542600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720456200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11361 |
| 1720197000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21864 |
| 1720110600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55197 |
| 1720024200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719937800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1719851400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719592200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719505800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719419400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719333000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1500 |
| 1719246600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1450 |
| 1718987400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1718901000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8411 |
| 1718814600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718728200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718641800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718382600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21818 |
| 1718296200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4557 |
| 1718209800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94253 |
| 1718123400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 266102 |
| 1718037000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5519 |
| 1717777800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3865 |
| 1717691400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20448 |
| 1717605000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19998 |
| 1717518600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9727 |
| 1717432200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33333 |
| 1717173000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717086600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70908 |
| 1717000200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34209 |
| 1716913800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25384 |
| 1716568200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716481800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716395400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716309000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716222600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715963400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24365 |
| 1715877000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3648 |
| 1715790600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715704200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7142 |
| 1715617800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 238 |
| 1715358600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 828 |
| 1715272200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1620 |
| 1715185800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49812 |
| 1715099400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9337 |
| 1714753800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120357 |
| 1714667400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39511 |
| 1714581000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714494600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2319 |
| 1714408200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1714149000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714062600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713976200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713889800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 828 |
| 1713803400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61 |
| 1713544200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 165800 |
| 1713457800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713371400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
