Vis Containers Manufacturing Sa Historical Data - 0OK4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721061000	0.88	0.88	0.88	0.88
1720801800	0.88	0.88	0.88	0.88
1720715400	0.88	0.88	0.88	0.88
1720629000	0.88	0.88	0.88	0.88
1720542600	0.88	0.88	0.88	0.88
1720456200	0.88	0.88	0.88	0.88
1720197000	0.88	0.88	0.88	0.88
1720110600	0.88	0.88	0.88	0.88
1720024200	0.88	0.88	0.88	0.88
1719937800	0.88	0.88	0.88	0.88
1719851400	0.88	0.88	0.88	0.88
1719592200	0.88	0.88	0.88	0.88
1719505800	0.88	0.88	0.88	0.88
1719419400	0.88	0.88	0.88	0.88
1719333000	0.88	0.88	0.88	0.88
1719246600	0.88	0.88	0.88	0.88
1718987400	0.88	0.88	0.88	0.88
1718901000	0.88	0.88	0.88	0.88
1718814600	0.88	0.88	0.88	0.88
1718728200	0.88	0.88	0.88	0.88
1718641800	0.88	0.88	0.88	0.88
1718382600	0.88	0.88	0.88	0.88
1718296200	0.88	0.88	0.88	0.88
1718209800	0.88	0.88	0.88	0.88
1718123400	0.88	0.88	0.88	0.88
1718037000	0.88	0.88	0.88	0.88
1717777800	0.88	0.88	0.88	0.88
1717691400	0.88	0.88	0.88	0.88
1717605000	0.88	0.88	0.88	0.88
1717518600	0.88	0.88	0.88	0.88
1717432200	0.88	0.88	0.88	0.88
1717173000	0.88	0.88	0.88	0.88
1717086600	0.88	0.88	0.88	0.88
1717000200	0.88	0.88	0.88	0.88
1716913800	0.88	0.88	0.88	0.88
1716568200	0.88	0.88	0.88	0.88
1716481800	0.88	0.88	0.88	0.88
1716395400	0.88	0.88	0.88	0.88
1716309000	0.88	0.88	0.88	0.88
1716222600	0.88	0.88	0.88	0.88
1715963400	0.88	0.88	0.88	0.88
1715877000	0.88	0.88	0.88	0.88
1715790600	0.88	0.88	0.88	0.88
1715704200	0.88	0.88	0.88	0.88
1715617800	0.88	0.88	0.88	0.88
1715358600	0.88	0.88	0.88	0.88
1715272200	0.88	0.88	0.88	0.88
1715185800	0.88	0.88	0.88	0.88
1715099400	0.88	0.88	0.88	0.88
1714753800	0.88	0.88	0.88	0.88
1714667400	0.88	0.88	0.88	0.88
1714581000	0.88	0.88	0.88	0.88
1714494600	0.88	0.88	0.88	0.88
1714408200	0.88	0.88	0.88	0.88
1714149000	0.88	0.88	0.88	0.88
1714062600	0.88	0.88	0.88	0.88
1713976200	0.88	0.88	0.88	0.88
1713889800	0.88	0.88	0.88	0.88
1713803400	0.88	0.88	0.88	0.88
1713544200	0.88	0.88	0.88	0.88
1713457800	0.88	0.88	0.88	0.88
1713371400	0.88	0.88	0.88	0.88
1713285000	0.88	0.88	0.88	0.88

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vis Containers Manufacturing Sa (0OK4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vis Containers Manufacturing Sa (0OK4) Historical

Vis Containers Manufacturing Sa (0OK4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE