ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alantra Partners Sa

Alantra Partners Sa (0OKB)

16.25
0.00
(0.00%)
Closed January 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.2516.2516.2500DE
40016.2516.2516.252716.25DE
120016.2516.2516.2512216.25DE
260016.2516.2516.255716.25DE
520016.2516.2516.253416.25DE
1560016.2516.2516.251916.25DE
2600016.2516.2516.251516.25DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173713500016.2500.0016.2516.2516.250
173704860016.2500.0016.2516.2516.250
173696220016.2500.0016.2516.2516.250
173687580016.2500.0016.2516.2516.250
173678940016.2500.0016.2516.2516.250
173653020016.2500.0016.2516.2516.250
173644380016.2500.0016.2516.2516.250
173635740016.2500.0016.2516.2516.250
173627100016.2500.0016.2516.2516.250
173618460016.2500.0016.2516.2516.250
173592540016.2500.0016.2516.2516.250
173583900016.2500.0016.2516.2516.253
173566620016.2500.0016.2516.2516.250
173557980016.2500.0016.2516.2516.250
173532060016.2500.0016.2516.2516.25132
173506140016.2500.0016.2516.2516.250
173497500016.2500.0016.2516.2516.250
173471580016.2500.0016.2516.2516.25317
173462940016.2500.0016.2516.2516.250
173454300016.2500.0016.2516.2516.250
173445660016.2500.0016.2516.2516.250
173437020016.2500.0016.2516.2516.250
173411100016.2500.0016.2516.2516.2550
173402460016.2500.0016.2516.2516.251
173393820016.2500.0016.2516.2516.250
173385180016.2500.0016.2516.2516.250
173376540016.2500.0016.2516.2516.250
173350620016.2500.0016.2516.2516.250
173341980016.2500.0016.2516.2516.251500
173333340016.2500.0016.2516.2516.250
173324700016.2500.0016.2516.2516.250
173316060016.2500.0016.2516.2516.250
173290140016.2500.0016.2516.2516.250
173281500016.2500.0016.2516.2516.2580
173272860016.2500.0016.2516.2516.250
173264220016.2500.0016.2516.2516.251159
173255580016.2500.0016.2516.2516.250
173229660016.2500.0016.2516.2516.250
173221020016.2500.0016.2516.2516.25198
173212380016.2500.0016.2516.2516.250
173203740016.2500.0016.2516.2516.250
173195100016.2500.0016.2516.2516.2535
173169180016.2500.0016.2516.2516.25625
173160540016.2500.0016.2516.2516.2540
173151900016.2500.0016.2516.2516.250
173143260016.2500.0016.2516.2516.2598
173134620016.2500.0016.2516.2516.25910
173108700016.2500.0016.2516.2516.25799
173100060016.2500.0016.2516.2516.25113
173091420016.2500.0016.2516.2516.25466
173082780016.2500.0016.2516.2516.25412
173074140016.2500.0016.2516.2516.250
173048220016.2500.0016.2516.2516.250
173039580016.2500.0016.2516.2516.250
173030940016.2500.0016.2516.2516.250
173022300016.2500.0016.2516.2516.250
173013660016.2500.0016.2516.2516.250
172987380016.2500.0016.2516.2516.250
172978740016.2500.0016.2516.2516.250
172970100016.2500.0016.2516.2516.250
172961460016.2500.0016.2516.2516.250
172952820016.2500.0016.2516.2516.250
172926900016.2500.0016.2516.2516.250