ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,633.09
0.13%
US Tech 100
19,032.00
0.54%
Dow Jones
41,622.08
0.55%
Brent Oil
72.215
-0.55%
Bitcoin
59,240.75
1.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fonciere Atland Sa (0OL3)

  7. Fonciere Atland Sa (0OL3) Historical

Fonciere Atland Sa

Fonciere Atland Sa (0OL3)

LSE
122.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172650420012200.001221221220
172624500012200.001221221220
172615860012200.001221221220
172607220012200.001221221220
172598580012200.001221221220
172589940012200.001221221220
172564020012200.001221221220
172555380012200.001221221220
172546740012200.001221221220
172538100012200.001221221220
172529460012200.001221221220
172503540012200.001221221220
172494900012200.001221221220
172486260012200.001221221220
172477620012200.001221221220
172443060012200.001221221220
172434420012200.001221221220
172425780012200.001221221220
172417140012200.001221221220
172408500012200.001221221220
172382580012200.001221221220
172373940012200.001221221220
172365300012200.001221221220
172356660012200.001221221220
172348020012200.001221221220
172322100012200.001221221220
172313460012200.001221221220
172304820012200.001221221220
172296180012200.001221221220
172287540012200.001221221220
172261620012200.001221221220
172252980012200.001221221220
172244340012200.001221221220
172235700012200.001221221220
172227060012200.001221221220
172201140012200.001221221220
172192500012200.001221221220
172183860012200.001221221220
172175220012200.001221221220
172166580012200.001221221220
172140660012200.001221221220
172132020012200.001221221220
172123380012200.001221221220
172114740012200.001221221220
172106100012200.001221221220
172080180012200.001221221220
172071540012200.001221221220
172062900012200.001221221220
172054260012200.001221221220
172045620012200.001221221220
172019700012200.001221221220
172011060012200.001221221220
172002420012200.001221221220
171993780012200.001221221220
171985140012200.001221221220
171959220012200.001221221220
171950580012200.001221221220
171941940012200.001221221220
171933300012200.001221221220
171924660012200.001221221220
171898740012200.001221221220
171890100012200.001221221220
171881460012200.001221221220
171872820012200.001221221220
171864180012200.001221221220

Your Recent History

LSE
0OL3
Fonciere Atland
LSE
0DX2
Ccb Real Estate Fund Ads...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved