ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,718.80
0.52%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.745
0.19%
Bitcoin
96,244.65
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Villeroy & Boch Ag (0OPA)

  7. Villeroy & Boch Ag (0OPA) Historical

0OPA Villeroy & Boch Ag

15.44
0.00 (0.00%)
Dec 02 2024 - Closed
Delayed by 15 minutes

0OPA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2024 15.44 0.00 0.00% 15.44 15.44 15.44 104
Dec 02 2024 15.44 0.00 0.00% 15.44 15.44 15.44 550
Nov 29 2024 15.44 0.00 0.00% 15.44 15.44 15.44 106
Nov 28 2024 15.44 0.00 0.00% 15.44 15.44 15.44 14
Nov 27 2024 15.44 0.00 0.00% 15.44 15.44 15.44 17
Nov 26 2024 15.44 0.00 0.00% 15.44 15.44 15.44 656
Nov 25 2024 15.44 0.00 0.00% 15.44 15.44 15.44 4
Nov 22 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Nov 21 2024 15.44 0.00 0.00% 15.44 15.44 15.44 21
Nov 20 2024 15.44 0.00 0.00% 15.44 15.44 15.44 187
Nov 19 2024 15.44 0.00 0.00% 15.44 15.44 15.44 6
Nov 18 2024 15.44 0.00 0.00% 15.44 15.44 15.44 155
Nov 15 2024 15.44 0.00 0.00% 15.44 15.44 15.44 231
Nov 14 2024 15.44 0.00 0.00% 15.44 15.44 15.44 321
Nov 13 2024 15.44 0.00 0.00% 15.44 15.44 15.44 32
Nov 12 2024 15.44 0.00 0.00% 15.44 15.44 15.44 61
Nov 11 2024 15.44 0.00 0.00% 15.44 15.44 15.44 3
Nov 08 2024 15.44 0.00 0.00% 15.44 15.44 15.44 475
Nov 07 2024 15.44 0.00 0.00% 15.44 15.44 15.44 13
Nov 06 2024 15.44 0.00 0.00% 15.44 15.44 15.44 55
Nov 05 2024 15.44 0.00 0.00% 15.44 15.44 15.44 4
Nov 04 2024 15.44 0.00 0.00% 15.44 15.44 15.44 1
Nov 01 2024 15.44 0.00 0.00% 15.44 15.44 15.44 151
Oct 31 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Oct 30 2024 15.44 0.00 0.00% 15.44 15.44 15.44 30
Oct 29 2024 15.44 0.00 0.00% 15.44 15.44 15.44 4
Oct 28 2024 15.44 0.00 0.00% 15.44 15.44 15.44 11
Oct 25 2024 15.44 0.00 0.00% 15.44 15.44 15.44 10
Oct 24 2024 15.44 0.00 0.00% 15.44 15.44 15.44 502
Oct 23 2024 15.44 0.00 0.00% 15.44 15.44 15.44 2
Oct 22 2024 15.44 0.00 0.00% 15.44 15.44 15.44 65
Oct 21 2024 15.44 0.00 0.00% 15.44 15.44 15.44 28
Oct 18 2024 15.44 0.00 0.00% 15.44 15.44 15.44 3
Oct 17 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Oct 16 2024 15.44 0.00 0.00% 15.44 15.44 15.44 50
Oct 15 2024 15.44 0.00 0.00% 15.44 15.44 15.44 11
Oct 14 2024 15.44 0.00 0.00% 15.44 15.44 15.44 1
Oct 11 2024 15.44 0.00 0.00% 15.44 15.44 15.44 51
Oct 10 2024 15.44 0.00 0.00% 15.44 15.44 15.44 4
Oct 09 2024 15.44 0.00 0.00% 15.44 15.44 15.44 2
Oct 08 2024 15.44 0.00 0.00% 15.44 15.44 15.44 318
Oct 07 2024 15.44 0.00 0.00% 15.44 15.44 15.44 4
Oct 04 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Oct 03 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Oct 02 2024 15.44 0.00 0.00% 15.44 15.44 15.44 41
Oct 01 2024 15.44 0.00 0.00% 15.44 15.44 15.44 19
Sep 30 2024 15.44 0.00 0.00% 15.44 15.44 15.44 13
Sep 27 2024 15.44 0.00 0.00% 15.44 15.44 15.44 2
Sep 26 2024 15.44 0.00 0.00% 15.44 15.44 15.44 288
Sep 25 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Sep 24 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Sep 23 2024 15.44 0.00 0.00% 15.44 15.44 15.44 1
Sep 20 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Sep 19 2024 15.44 0.00 0.00% 15.44 15.44 15.44 1
Sep 18 2024 15.44 0.00 0.00% 15.44 15.44 15.44 1
Sep 17 2024 15.44 0.00 0.00% 15.44 15.44 15.44 7
Sep 16 2024 15.44 0.00 0.00% 15.44 15.44 15.44 250
Sep 13 2024 15.44 0.00 0.00% 15.44 15.44 15.44 3
Sep 12 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Sep 11 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Sep 10 2024 15.44 0.00 0.00% 15.44 15.44 15.44 14
Sep 09 2024 15.44 0.00 0.00% 15.44 15.44 15.44 8
Sep 06 2024 15.44 0.00 0.00% 15.44 15.44 15.44 38
Sep 05 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00

Your Recent History

LSE
0OPA
Villeroy & Boch
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved