Abc Arbitrage Sa Historical Data - 0OPJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abc Arbitrage Sa (0OPJ)
Abc Arbitrage Sa (0OPJ) Historical

Abc Arbitrage Sa (0OPJ)

6.96

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.96	6.96	6.96	53	6.96	DE
4	0	0	6.96	6.96	6.96	184	6.96	DE
12	0	0	6.96	6.96	6.96	285	6.96	DE
26	0	0	6.96	6.96	6.96	8447	6.96	DE
52	0	0	6.96	6.96	6.96	5038	6.96	DE
156	0	0	6.96	6.96	6.96	3504	6.96	DE
260	0	0	6.96	6.96	6.96	3002	6.96	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	6.96	0	0.00	6.96	6.96	6.96	0
1721320200	6.96	0	0.00	6.96	6.96	6.96	58
1721233800	6.96	0	0.00	6.96	6.96	6.96	48
1721147400	6.96	0	0.00	6.96	6.96	6.96	0
1721061000	6.96	0	0.00	6.96	6.96	6.96	0
1720801800	6.96	0	0.00	6.96	6.96	6.96	77
1720715400	6.96	0	0.00	6.96	6.96	6.96	301
1720629000	6.96	0	0.00	6.96	6.96	6.96	56
1720542600	6.96	0	0.00	6.96	6.96	6.96	378
1720456200	6.96	0	0.00	6.96	6.96	6.96	5
1720197000	6.96	0	0.00	6.96	6.96	6.96	68
1720110600	6.96	0	0.00	6.96	6.96	6.96	103
1720024200	6.96	0	0.00	6.96	6.96	6.96	81
1719937800	6.96	0	0.00	6.96	6.96	6.96	80
1719851400	6.96	0	0.00	6.96	6.96	6.96	48
1719592200	6.96	0	0.00	6.96	6.96	6.96	9
1719505800	6.96	0	0.00	6.96	6.96	6.96	2
1719419400	6.96	0	0.00	6.96	6.96	6.96	343
1719333000	6.96	0	0.00	6.96	6.96	6.96	670
1719246600	6.96	0	0.00	6.96	6.96	6.96	807
1718987400	6.96	0	0.00	6.96	6.96	6.96	287
1718901000	6.96	0	0.00	6.96	6.96	6.96	48
1718814600	6.96	0	0.00	6.96	6.96	6.96	57
1718728200	6.96	0	0.00	6.96	6.96	6.96	42
1718641800	6.96	0	0.00	6.96	6.96	6.96	74
1718382600	6.96	0	0.00	6.96	6.96	6.96	185
1718296200	6.96	0	0.00	6.96	6.96	6.96	2358
1718209800	6.96	0	0.00	6.96	6.96	6.96	830
1718123400	6.96	0	0.00	6.96	6.96	6.96	70
1718037000	6.96	0	0.00	6.96	6.96	6.96	918
1717777800	6.96	0	0.00	6.96	6.96	6.96	196
1717691400	6.96	0	0.00	6.96	6.96	6.96	26
1717605000	6.96	0	0.00	6.96	6.96	6.96	0
1717518600	6.96	0	0.00	6.96	6.96	6.96	0
1717432200	6.96	0	0.00	6.96	6.96	6.96	63
1717173000	6.96	0	0.00	6.96	6.96	6.96	50
1717086600	6.96	0	0.00	6.96	6.96	6.96	23
1717000200	6.96	0	0.00	6.96	6.96	6.96	0
1716913800	6.96	0	0.00	6.96	6.96	6.96	64
1716568200	6.96	0	0.00	6.96	6.96	6.96	344
1716481800	6.96	0	0.00	6.96	6.96	6.96	65
1716395400	6.96	0	0.00	6.96	6.96	6.96	56
1716309000	6.96	0	0.00	6.96	6.96	6.96	181
1716222600	6.96	0	0.00	6.96	6.96	6.96	2
1715963400	6.96	0	0.00	6.96	6.96	6.96	68
1715877000	6.96	0	0.00	6.96	6.96	6.96	52
1715790600	6.96	0	0.00	6.96	6.96	6.96	10
1715704200	6.96	0	0.00	6.96	6.96	6.96	11
1715617800	6.96	0	0.00	6.96	6.96	6.96	1359
1715358600	6.96	0	0.00	6.96	6.96	6.96	332
1715272200	6.96	0	0.00	6.96	6.96	6.96	1096
1715185800	6.96	0	0.00	6.96	6.96	6.96	66
1715099400	6.96	0	0.00	6.96	6.96	6.96	2024
1714753800	6.96	0	0.00	6.96	6.96	6.96	77
1714667400	6.96	0	0.00	6.96	6.96	6.96	164
1714581000	6.96	0	0.00	6.96	6.96	6.96	0
1714494600	6.96	0	0.00	6.96	6.96	6.96	145
1714408200	6.96	0	0.00	6.96	6.96	6.96	67
1714149000	6.96	0	0.00	6.96	6.96	6.96	1697
1714062600	6.96	0	0.00	6.96	6.96	6.96	58
1713976200	6.96	0	0.00	6.96	6.96	6.96	1489
1713889800	6.96	0	0.00	6.96	6.96	6.96	1725
1713803400	6.96	0	0.00	6.96	6.96	6.96	39

ECom Products (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions