Pierre Et Vacances Sa Historical Data - 0OQ0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pierre Et Vacances Sa (0OQ0)
Pierre Et Vacances Sa (0OQ0) Historical

Pierre Et Vacances Sa (0OQ0)

39.55

0.00

(0.00%)

Closed February 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.55	39.55	39.55	775	39.55	DE
4	0	0	39.55	39.55	39.55	4946	39.55	DE
12	0	0	39.55	39.55	39.55	4396	39.55	DE
26	0	0	39.55	39.55	39.55	2740	39.55	DE
52	0	0	39.55	39.55	39.55	2411	39.55	DE
156	0	0	39.55	39.55	39.55	4835	39.55	DE
260	0	0	39.55	39.55	39.55	3276	39.55	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	39.55	0	0.00	39.55	39.55	39.55	730
1739554200	39.55	0	0.00	39.55	39.55	39.55	119
1739467800	39.55	0	0.00	39.55	39.55	39.55	2598
1739381400	39.55	0	0.00	39.55	39.55	39.55	778
1739295000	39.55	0	0.00	39.55	39.55	39.55	239
1739208600	39.55	0	0.00	39.55	39.55	39.55	141
1738949400	39.55	0	0.00	39.55	39.55	39.55	159
1738863000	39.55	0	0.00	39.55	39.55	39.55	763
1738776600	39.55	0	0.00	39.55	39.55	39.55	46
1738690200	39.55	0	0.00	39.55	39.55	39.55	58
1738603800	39.55	0	0.00	39.55	39.55	39.55	1562
1738344600	39.55	0	0.00	39.55	39.55	39.55	784
1738258200	39.55	0	0.00	39.55	39.55	39.55	5492
1738171800	39.55	0	0.00	39.55	39.55	39.55	55776
1738085400	39.55	0	0.00	39.55	39.55	39.55	163
1737999000	39.55	0	0.00	39.55	39.55	39.55	5355
1737739800	39.55	0	0.00	39.55	39.55	39.55	1311
1737653400	39.55	0	0.00	39.55	39.55	39.55	3918
1737567000	39.55	0	0.00	39.55	39.55	39.55	2348
1737480600	39.55	0	0.00	39.55	39.55	39.55	13619
1737394200	39.55	0	0.00	39.55	39.55	39.55	3695
1737135000	39.55	0	0.00	39.55	39.55	39.55	31
1737048600	39.55	0	0.00	39.55	39.55	39.55	154
1736962200	39.55	0	0.00	39.55	39.55	39.55	236
1736875800	39.55	0	0.00	39.55	39.55	39.55	13
1736789400	39.55	0	0.00	39.55	39.55	39.55	3863
1736530200	39.55	0	0.00	39.55	39.55	39.55	217
1736443800	39.55	0	0.00	39.55	39.55	39.55	7668
1736357400	39.55	0	0.00	39.55	39.55	39.55	2968
1736271000	39.55	0	0.00	39.55	39.55	39.55	10000
1736184600	39.55	0	0.00	39.55	39.55	39.55	72
1735925400	39.55	0	0.00	39.55	39.55	39.55	164
1735839000	39.55	0	0.00	39.55	39.55	39.55	2128
1735666200	39.55	0	0.00	39.55	39.55	39.55	7065
1735579800	39.55	0	0.00	39.55	39.55	39.55	2395
1735320600	39.55	0	0.00	39.55	39.55	39.55	70
1735061400	39.55	0	0.00	39.55	39.55	39.55	0
1734975000	39.55	0	0.00	39.55	39.55	39.55	596
1734715800	39.55	0	0.00	39.55	39.55	39.55	98
1734629400	39.55	0	0.00	39.55	39.55	39.55	2810
1734543000	39.55	0	0.00	39.55	39.55	39.55	4290
1734456600	39.55	0	0.00	39.55	39.55	39.55	914
1734370200	39.55	0	0.00	39.55	39.55	39.55	301
1734111000	39.55	0	0.00	39.55	39.55	39.55	1050
1734024600	39.55	0	0.00	39.55	39.55	39.55	1331
1733938200	39.55	0	0.00	39.55	39.55	39.55	7772
1733851800	39.55	0	0.00	39.55	39.55	39.55	804
1733765400	39.55	0	0.00	39.55	39.55	39.55	1084
1733506200	39.55	0	0.00	39.55	39.55	39.55	148
1733419800	39.55	0	0.00	39.55	39.55	39.55	6580
1733333400	39.55	0	0.00	39.55	39.55	39.55	14779
1733247000	39.55	0	0.00	39.55	39.55	39.55	7563
1733160600	39.55	0	0.00	39.55	39.55	39.55	4916
1732901400	39.55	0	0.00	39.55	39.55	39.55	6446
1732815000	39.55	0	0.00	39.55	39.55	39.55	380
1732728600	39.55	0	0.00	39.55	39.55	39.55	36
1732642200	39.55	0	0.00	39.55	39.55	39.55	2784
1732555800	39.55	0	0.00	39.55	39.55	39.55	49905
1732296600	39.55	0	0.00	39.55	39.55	39.55	1867
1732210200	39.55	0	0.00	39.55	39.55	39.55	7564
1732123800	39.55	0	0.00	39.55	39.55	39.55	308
1732037400	39.55	0	0.00	39.55	39.55	39.55	2451
1731951000	39.55	0	0.00	39.55	39.55	39.55	24

Pierre Et Vacances

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions