ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,670.97
0.67%
US Tech 100
18,220.40
-3.64%
Dow Jones
42,225.32
0.56%
Brent Oil
73.25
-1.57%
Bitcoin
83,323.77
-2.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pierre Et Vacances Sa (0OQ0)

  7. Pierre Et Vacances Sa (0OQ0) Historical

0OQ0 Pierre Et Vacances Sa

39.55
0.00 (0.00%)
Apr 01 2025 - Closed
Delayed by 15 minutes

0OQ0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2025 39.55 0.00 0.00% 39.55 39.55 39.55 6
Mar 31 2025 39.55 0.00 0.00% 39.55 39.55 39.55 372
Mar 28 2025 39.55 0.00 0.00% 39.55 39.55 39.55 841
Mar 27 2025 39.55 0.00 0.00% 39.55 39.55 39.55 91
Mar 26 2025 39.55 0.00 0.00% 39.55 39.55 39.55 3
Mar 25 2025 39.55 0.00 0.00% 39.55 39.55 39.55 821
Mar 24 2025 39.55 0.00 0.00% 39.55 39.55 39.55 6,994
Mar 21 2025 39.55 0.00 0.00% 39.55 39.55 39.55 1
Mar 20 2025 39.55 0.00 0.00% 39.55 39.55 39.55 2,046
Mar 19 2025 39.55 0.00 0.00% 39.55 39.55 39.55 26
Mar 18 2025 39.55 0.00 0.00% 39.55 39.55 39.55 874
Mar 17 2025 39.55 0.00 0.00% 39.55 39.55 39.55 862
Mar 14 2025 39.55 0.00 0.00% 39.55 39.55 39.55 603
Mar 13 2025 39.55 0.00 0.00% 39.55 39.55 39.55 136
Mar 12 2025 39.55 0.00 0.00% 39.55 39.55 39.55 10
Mar 11 2025 39.55 0.00 0.00% 39.55 39.55 39.55 579
Mar 10 2025 39.55 0.00 0.00% 39.55 39.55 39.55 0.00
Mar 07 2025 39.55 0.00 0.00% 39.55 39.55 39.55 755
Mar 06 2025 39.55 0.00 0.00% 39.55 39.55 39.55 3
Mar 05 2025 39.55 0.00 0.00% 39.55 39.55 39.55 659
Mar 04 2025 39.55 0.00 0.00% 39.55 39.55 39.55 7
Mar 03 2025 39.55 0.00 0.00% 39.55 39.55 39.55 84
Feb 28 2025 39.55 0.00 0.00% 39.55 39.55 39.55 10
Feb 27 2025 39.55 0.00 0.00% 39.55 39.55 39.55 542
Feb 26 2025 39.55 0.00 0.00% 39.55 39.55 39.55 3
Feb 25 2025 39.55 0.00 0.00% 39.55 39.55 39.55 252
Feb 24 2025 39.55 0.00 0.00% 39.55 39.55 39.55 120
Feb 21 2025 39.55 0.00 0.00% 39.55 39.55 39.55 246
Feb 20 2025 39.55 0.00 0.00% 39.55 39.55 39.55 4,052
Feb 19 2025 39.55 0.00 0.00% 39.55 39.55 39.55 1,958
Feb 18 2025 39.55 0.00 0.00% 39.55 39.55 39.55 47
Feb 17 2025 39.55 0.00 0.00% 39.55 39.55 39.55 730
Feb 14 2025 39.55 0.00 0.00% 39.55 39.55 39.55 119
Feb 13 2025 39.55 0.00 0.00% 39.55 39.55 39.55 2,598
Feb 12 2025 39.55 0.00 0.00% 39.55 39.55 39.55 778
Feb 11 2025 39.55 0.00 0.00% 39.55 39.55 39.55 239
Feb 10 2025 39.55 0.00 0.00% 39.55 39.55 39.55 141
Feb 07 2025 39.55 0.00 0.00% 39.55 39.55 39.55 159
Feb 06 2025 39.55 0.00 0.00% 39.55 39.55 39.55 763
Feb 05 2025 39.55 0.00 0.00% 39.55 39.55 39.55 46
Feb 04 2025 39.55 0.00 0.00% 39.55 39.55 39.55 58
Feb 03 2025 39.55 0.00 0.00% 39.55 39.55 39.55 1,562
Jan 31 2025 39.55 0.00 0.00% 39.55 39.55 39.55 784
Jan 30 2025 39.55 0.00 0.00% 39.55 39.55 39.55 5,492
Jan 29 2025 39.55 0.00 0.00% 39.55 39.55 39.55 55,776
Jan 28 2025 39.55 0.00 0.00% 39.55 39.55 39.55 163
Jan 27 2025 39.55 0.00 0.00% 39.55 39.55 39.55 5,355
Jan 24 2025 39.55 0.00 0.00% 39.55 39.55 39.55 1,311
Jan 23 2025 39.55 0.00 0.00% 39.55 39.55 39.55 3,918
Jan 22 2025 39.55 0.00 0.00% 39.55 39.55 39.55 2,348
Jan 21 2025 39.55 0.00 0.00% 39.55 39.55 39.55 13,619
Jan 20 2025 39.55 0.00 0.00% 39.55 39.55 39.55 3,695
Jan 17 2025 39.55 0.00 0.00% 39.55 39.55 39.55 31
Jan 16 2025 39.55 0.00 0.00% 39.55 39.55 39.55 154
Jan 15 2025 39.55 0.00 0.00% 39.55 39.55 39.55 236
Jan 14 2025 39.55 0.00 0.00% 39.55 39.55 39.55 13
Jan 13 2025 39.55 0.00 0.00% 39.55 39.55 39.55 3,863
Jan 10 2025 39.55 0.00 0.00% 39.55 39.55 39.55 217
Jan 09 2025 39.55 0.00 0.00% 39.55 39.55 39.55 7,668
Jan 08 2025 39.55 0.00 0.00% 39.55 39.55 39.55 2,968
Jan 07 2025 39.55 0.00 0.00% 39.55 39.55 39.55 10,000
Jan 06 2025 39.55 0.00 0.00% 39.55 39.55 39.55 72
Jan 03 2025 39.55 0.00 0.00% 39.55 39.55 39.55 164
Jan 02 2025 39.55 0.00 0.00% 39.55 39.55 39.55 2,128

Your Recent History

LSE
0OQ0
Pierre Et Vacances
AQSE
CLIG.GB
City of London Investment
AQSE
OPTI.GB
OptiBiotix Health
AQSE
LEND.GB
Sancus Lending
BOV
IBXX
Indice Brasil 100
AQSE
EQGB.GB
Invesco Markets III
AQSE
LOIL.GB
WisdomTree Commodity Sec...
BOV
ICO2
Carbon Efficient
AQSE
BRNT.GB
WisdomTree Brent Crude Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads