We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.075 | 47.075 | 47.075 | 157 | 47.075 | DE |
| 4 | 0 | 0 | 47.075 | 47.075 | 47.075 | 187 | 47.075 | DE |
| 12 | 0 | 0 | 47.075 | 47.075 | 47.075 | 123 | 47.075 | DE |
| 26 | 0 | 0 | 47.075 | 47.075 | 47.075 | 89 | 47.075 | DE |
| 52 | 0 | 0 | 47.075 | 47.075 | 47.075 | 64 | 47.075 | DE |
| 156 | 0 | 0 | 47.075 | 47.075 | 47.075 | 314 | 47.075 | DE |
| 260 | 0 | 0 | 47.075 | 47.075 | 47.075 | 346 | 47.075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 39 |
| 1742923800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 222 |
| 1742837400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 200 |
| 1742578200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 235 |
| 1742491800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 88 |
| 1742405400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 189 |
| 1742319000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 173 |
| 1742232600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 167 |
| 1741973400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 747 |
| 1741887000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 37 |
| 1741800600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 231 |
| 1741714200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 78 |
| 1741627800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1741368600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 38 |
| 1741282200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 230 |
| 1741195800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 105 |
| 1741109400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 830 |
| 1741023000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 121 |
| 1740763800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1740677400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1740591000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 22 |
| 1740504600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 195 |
| 1740418200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 90 |
| 1740159000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 309 |
| 1740072600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 159 |
| 1739986200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 130 |
| 1739899800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 217 |
| 1739813400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 56 |
| 1739554200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 333 |
| 1739467800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 418 |
| 1739381400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 82 |
| 1739295000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 27 |
| 1739208600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 12 |
| 1738949400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 227 |
| 1738863000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1738776600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1738690200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 81 |
| 1738603800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 229 |
| 1738344600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 1 |
| 1738258200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1738171800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1738085400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 60 |
| 1737999000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 75 |
| 1737739800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1737653400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1737567000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1737480600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1737394200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 9 |
| 1737135000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1737048600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 801 |
| 1736962200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1736875800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 16 |
| 1736789400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1736530200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 55 |
| 1736443800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1736357400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1736271000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1736184600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 2 |
| 1735925400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1735839000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 67 |
| 1735666200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 68 |
| 1735579800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1735320600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
