ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.165
-0.44%
Bitcoin
99,223.41
0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. First Mining Gold Corp (0P07)

  7. First Mining Gold Corp (0P07) Historical

0P07 First Mining Gold Corp

0.51
0.00 (0.00%)
Jan 02 2025 - Closed
Delayed by 15 minutes

0P07 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Jan 02 2025 0.51 0.00 0.00% 0.51 0.51 0.51 270
Dec 31 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Dec 30 2024 0.51 0.00 0.00% 0.51 0.51 0.51 11,401
Dec 27 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Dec 24 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Dec 23 2024 0.51 0.00 0.00% 0.51 0.51 0.51 133,897
Dec 20 2024 0.51 0.00 0.00% 0.51 0.51 0.51 21,000
Dec 19 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Dec 18 2024 0.51 0.00 0.00% 0.51 0.51 0.51 1,236
Dec 17 2024 0.51 0.00 0.00% 0.51 0.51 0.51 2,500
Dec 16 2024 0.51 0.00 0.00% 0.51 0.51 0.51 934
Dec 13 2024 0.51 0.00 0.00% 0.51 0.51 0.51 7,500
Dec 12 2024 0.51 0.00 0.00% 0.51 0.51 0.51 1,160
Dec 11 2024 0.51 0.00 0.00% 0.51 0.51 0.51 4,995
Dec 10 2024 0.51 0.00 0.00% 0.51 0.51 0.51 6,896
Dec 09 2024 0.51 0.00 0.00% 0.51 0.51 0.51 41,173
Dec 06 2024 0.51 0.00 0.00% 0.51 0.51 0.51 3,360
Dec 05 2024 0.51 0.00 0.00% 0.51 0.51 0.51 1,416
Dec 04 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Dec 03 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Dec 02 2024 0.51 0.00 0.00% 0.51 0.51 0.51 7,500
Nov 29 2024 0.51 0.00 0.00% 0.51 0.51 0.51 4,250
Nov 28 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Nov 27 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Nov 26 2024 0.51 0.00 0.00% 0.51 0.51 0.51 25,000
Nov 25 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Nov 22 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Nov 21 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Nov 20 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Nov 19 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Nov 18 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Nov 15 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Nov 14 2024 0.51 0.00 0.00% 0.51 0.51 0.51 56,604
Nov 13 2024 0.51 0.00 0.00% 0.51 0.51 0.51 42,092
Nov 12 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Nov 11 2024 0.51 0.00 0.00% 0.51 0.51 0.51 67,500
Nov 08 2024 0.51 0.00 0.00% 0.51 0.51 0.51 13,201
Nov 07 2024 0.51 0.00 0.00% 0.51 0.51 0.51 13,704
Nov 06 2024 0.51 0.00 0.00% 0.51 0.51 0.51 22,207
Nov 05 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Nov 04 2024 0.51 0.00 0.00% 0.51 0.51 0.51 10,500
Nov 01 2024 0.51 0.00 0.00% 0.51 0.51 0.51 63,312
Oct 31 2024 0.51 0.00 0.00% 0.51 0.51 0.51 45,000
Oct 30 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Oct 29 2024 0.51 0.00 0.00% 0.51 0.51 0.51 77,500
Oct 28 2024 0.51 0.00 0.00% 0.51 0.51 0.51 2,000
Oct 25 2024 0.51 0.00 0.00% 0.51 0.51 0.51 77,181
Oct 24 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Oct 23 2024 0.51 0.00 0.00% 0.51 0.51 0.51 10,932
Oct 22 2024 0.51 0.00 0.00% 0.51 0.51 0.51 34,902
Oct 21 2024 0.51 0.00 0.00% 0.51 0.51 0.51 31,406
Oct 18 2024 0.51 0.00 0.00% 0.51 0.51 0.51 12,500
Oct 17 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Oct 16 2024 0.51 0.00 0.00% 0.51 0.51 0.51 55,500
Oct 15 2024 0.51 0.00 0.00% 0.51 0.51 0.51 26,459
Oct 14 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Oct 11 2024 0.51 0.00 0.00% 0.51 0.51 0.51 21,500
Oct 10 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Oct 09 2024 0.51 0.00 0.00% 0.51 0.51 0.51 25,000
Oct 08 2024 0.51 0.00 0.00% 0.51 0.51 0.51 25,000

Your Recent History

LSE
0P07
First Mining Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads