Wilh Wilhelmsen Holding Asa Historical Data - 0P0O

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	174	250	DE
4	250	250	250	48	250	DE
12	250	250	250	50	250	DE
26	250	250	250	64	250	DE
52	250	250	250	36	250	DE
156	250	250	250	12	250	DE
260	250	250	250	7	250	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1736184600	250	250	250	250	0
1735925400	250	250	250	250	0
1735839000	250	250	250	250	0
1735666200	250	250	250	250	0
1735579800	250	250	250	250	694
1735320600	250	250	250	250	5
1735061400	250	250	250	250	0
1734975000	250	250	250	250	0
1734715800	250	250	250	250	7
1734629400	250	250	250	250	84
1734543000	250	250	250	250	26
1734456600	250	250	250	250	0
1734370200	250	250	250	250	0
1734111000	250	250	250	250	0
1734024600	250	250	250	250	0
1733938200	250	250	250	250	0
1733851800	250	250	250	250	0
1733765400	250	250	250	250	0
1733506200	250	250	250	250	0
1733419800	250	250	250	250	0
1733333400	250	250	250	250	0
1733247000	250	250	250	250	0
1733160600	250	250	250	250	0
1732901400	250	250	250	250	45
1732815000	250	250	250	250	29
1732728600	250	250	250	250	5
1732642200	250	250	250	250	0
1732555800	250	250	250	250	0
1732296600	250	250	250	250	0
1732210200	250	250	250	250	0
1732123800	250	250	250	250	0
1732037400	250	250	250	250	0
1731951000	250	250	250	250	30
1731691800	250	250	250	250	0
1731605400	250	250	250	250	0
1731519000	250	250	250	250	0
1731432600	250	250	250	250	0
1731346200	250	250	250	250	0
1731087000	250	250	250	250	0
1731000600	250	250	250	250	425
1730914200	250	250	250	250	0
1730827800	250	250	250	250	476
1730741400	250	250	250	250	41
1730482200	250	250	250	250	0
1730395800	250	250	250	250	17
1730309400	250	250	250	250	255
1730223000	250	250	250	250	0
1730136600	250	250	250	250	46
1729873800	250	250	250	250	265
1729787400	250	250	250	250	56
1729701000	250	250	250	250	19
1729614600	250	250	250	250	0
1729528200	250	250	250	250	167
1729269000	250	250	250	250	0
1729182600	250	250	250	250	121
1729096200	250	250	250	250	0
1729009800	250	250	250	250	0
1728923400	250	250	250	250	78
1728664200	250	250	250	250	569
1728577800	250	250	250	250	1938
1728491400	250	250	250	250	0
1728405000	250	250	250	250	0
1728318600	250	250	250	250	58

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wilh Wilhelmsen Holding Asa (0P0O)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	174	250	DE
4	250	250	250	48	250	DE
12	250	250	250	50	250	DE
26	250	250	250	64	250	DE
52	250	250	250	36	250	DE
156	250	250	250	12	250	DE
260	250	250	250	7	250	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	174	250	DE
4	250	250	250	48	250	DE
12	250	250	250	50	250	DE
26	250	250	250	64	250	DE
52	250	250	250	36	250	DE
156	250	250	250	12	250	DE
260	250	250	250	7	250	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wilh Wilhelmsen Holding Asa (0P0O) Historical

Wilh Wilhelmsen Holding Asa (0P0O)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	174	250	DE
4	250	250	250	48	250	DE
12	250	250	250	50	250	DE
26	250	250	250	64	250	DE
52	250	250	250	36	250	DE
156	250	250	250	12	250	DE
260	250	250	250	7	250	DE