Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 219 | 219 | 219 | 523 | 219 | DE |
| 4 | 0 | 0 | 219 | 219 | 219 | 7778 | 219 | DE |
| 12 | 0 | 0 | 219 | 219 | 219 | 2957 | 219 | DE |
| 26 | 0 | 0 | 219 | 219 | 219 | 1536 | 219 | DE |
| 52 | 0 | 0 | 219 | 219 | 219 | 1305 | 219 | DE |
| 156 | 0 | 0 | 219 | 219 | 219 | 600 | 219 | DE |
| 260 | 0 | 0 | 219 | 219 | 219 | 363 | 219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 154 |
| 1732815000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732728600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 528 |
| 1732642200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 313 |
| 1732555800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 1621 |
| 1732296600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 1536 |
| 1732210200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 280 |
| 1732123800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 2685 |
| 1732037400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 100000 |
| 1731951000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 119 |
| 1731691800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 224 |
| 1731605400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 8 |
| 1731519000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 81 |
| 1731432600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 309 |
| 1731346200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 1692 |
| 1731087000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 431 |
| 1731000600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 668 |
| 1730914200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 432 |
| 1730827800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 50213 |
| 1730741400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 509 |
| 1730482200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 444 |
| 1730395800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 621 |
| 1730309400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730223000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 535 |
| 1730136600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 103 |
| 1729873800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 7 |
| 1729787400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 211 |
| 1729701000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 143 |
| 1729614600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 466 |
| 1729528200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 164 |
| 1729269000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 1000 |
| 1729182600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 1495 |
| 1729096200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 328 |
| 1729009800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1728923400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 360 |
| 1728664200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 340 |
| 1728577800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 140 |
| 1728491400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 275 |
| 1728405000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 87 |
| 1728318600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 78 |
| 1728059400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1727973000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 981 |
| 1727886600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 981 |
| 1727800200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 2307 |
| 1727713800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 318 |
| 1727454600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 953 |
| 1727368200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 876 |
| 1727281800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1727195400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 440 |
| 1727109000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 870 |
| 1726849800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 1036 |
| 1726763400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 353 |
| 1726677000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 1482 |
| 1726590600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 264 |
| 1726504200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 142 |
| 1726245000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 595 |
| 1726158600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 39 |
| 1726072200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 218 |
| 1725985800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 144 |
| 1725899400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 334 |
| 1725640200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 273 |
| 1725553800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 1776 |
| 1725467400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 542 |
| 1725381000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 185 |
| 1725294600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
