ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,562.00
0.10%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
0.00%
Bitcoin
76,418.63
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Appeninn Vagyonkezelo Holding Nyrt (0P2B)

  7. Appeninn Vagyonkezelo Holding Nyrt (0P2B) Historical

Appeninn Vagyonkezelo Holding Nyrt

Appeninn Vagyonkezelo Holding Nyrt (0P2B)

LSE
665.00
0.00
(0.00%)
Closed November 09 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10066566566500DE
40066566566500DE
120066566566500DE
260066566566500DE
520066566566500DE
1560066566566500DE
2600066566566500DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173108700066500.006656656650
173100060066500.006656656650
173091420066500.006656656650
173082780066500.006656656650
173074140066500.006656656650
173048220066500.006656656650
173039580066500.006656656650
173030940066500.006656656650
173022300066500.006656656650
173013660066500.006656656650
172987380066500.006656656650
172978740066500.006656656650
172970100066500.006656656650
172961460066500.006656656650
172952820066500.006656656650
172926900066500.006656656650
172918260066500.006656656650
172909620066500.006656656650
172900980066500.006656656650
172892340066500.006656656650
172866420066500.006656656650
172857780066500.006656656650
172849140066500.006656656650
172840500066500.006656656650
172831860066500.006656656650
172805940066500.006656656650
172797300066500.006656656650
172788660066500.006656656650
172780020066500.006656656650
172771380066500.006656656650
172745460066500.006656656650
172736820066500.006656656650
172728180066500.006656656650
172719540066500.006656656650
172710900066500.006656656650
172684980066500.006656656650
172676340066500.006656656650
172667700066500.006656656650
172659060066500.006656656650
172650420066500.006656656650
172624500066500.006656656650
172615860066500.006656656650
172607220066500.006656656650
172598580066500.006656656650
172589940066500.006656656650
172564020066500.006656656650
172555380066500.006656656650
172546740066500.006656656650
172538100066500.006656656650
172529460066500.006656656650
172503540066500.006656656650
172494900066500.006656656650
172486260066500.006656656650
172477620066500.006656656650
172443060066500.006656656650
172434420066500.006656656650
172425780066500.006656656650
172417140066500.006656656650
172408500066500.006656656650
172382580066500.006656656650
172373940066500.006656656650
172365300066500.006656656650
172356660066500.006656656650
172348020066500.006656656650
172322100066500.006656656650

Your Recent History

LSE
0P2B
Appeninn Vagyonkezelo Ho...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved