ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,278.40
1.41%
Dow Jones
40,421.36
0.33%
Brent Oil
81.65
-0.77%
Bitcoin
67,993.41
-0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Karolinska Development Ab (0P3C)

  7. Karolinska Development Ab (0P3C) Historical

Karolinska Development Ab

Karolinska Development Ab (0P3C)

LSE
6.50
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4006.56.56.5364296.5DE
12006.56.56.5364296.5DE
26006.56.56.5364296.5DE
52006.56.56.561456.5DE
156006.56.56.594236.5DE
260006.56.56.595496.5DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214066006.500.006.56.56.50
17213202006.500.006.56.56.50
17212338006.500.006.56.56.50
17211474006.500.006.56.56.50
17210610006.500.006.56.56.50
17208018006.500.006.56.56.50
17207154006.500.006.56.56.50
17206290006.500.006.56.56.50
17205426006.500.006.56.56.50
17204562006.500.006.56.56.50
17201970006.500.006.56.56.50
17201106006.500.006.56.56.50
17200242006.500.006.56.56.50
17199378006.500.006.56.56.50
17198514006.500.006.56.56.536429
17195922006.500.006.56.56.50
17195058006.500.006.56.56.50
17194194006.500.006.56.56.50
17193330006.500.006.56.56.50
17192466006.500.006.56.56.50
17189874006.500.006.56.56.50
17189010006.500.006.56.56.50
17188146006.500.006.56.56.50
17187282006.500.006.56.56.50
17186418006.500.006.56.56.50
17183826006.500.006.56.56.50
17182962006.500.006.56.56.50
17182098006.500.006.56.56.50
17181234006.500.006.56.56.50
17180370006.500.006.56.56.50
17177778006.500.006.56.56.50
17176914006.500.006.56.56.50
17176050006.500.006.56.56.50
17175186006.500.006.56.56.50
17174322006.500.006.56.56.50
17171730006.500.006.56.56.50
17170866006.500.006.56.56.50
17170002006.500.006.56.56.50
17169138006.500.006.56.56.50
17165682006.500.006.56.56.50
17164818006.500.006.56.56.50
17163954006.500.006.56.56.50
17163090006.500.006.56.56.50
17162226006.500.006.56.56.50
17159634006.500.006.56.56.50
17158770006.500.006.56.56.50
17157906006.500.006.56.56.50
17157042006.500.006.56.56.50
17156178006.500.006.56.56.50
17153586006.500.006.56.56.50
17152722006.500.006.56.56.50
17151858006.500.006.56.56.50
17150994006.500.006.56.56.50
17147538006.500.006.56.56.50
17146674006.500.006.56.56.50
17145810006.500.006.56.56.50
17144946006.500.006.56.56.50
17144082006.500.006.56.56.50
17141490006.500.006.56.56.50
17140626006.500.006.56.56.50
17139762006.500.006.56.56.50
17138898006.500.006.56.56.50
17138034006.500.006.56.56.50

Your Recent History

LSE
0P3C
Karolinska Development Ab
FX
NADUSD
NAD vs US Dollar
USOTC
KNWN
Know Labs (QB)
BMF
DAXH25
DAXH25 - Março 2025
ASX
INF
Infinity Lithium
NYSE
OASC
Unified Series T
TG
UQAB
BlackRock Asset Manageme...
NASDAQ
CWFAX
Carillon Chartwell Short...
TG
D6RH
Deka Investment
NYSE
YMM
Full Truck Alliance
NASDAQ
ZAFSUX
B Dash Fund 1
NASDAQ
ABHFMXX
Bofa Finance Llc Issuer ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved