Dedicare Ab (publ) Historical Data - 0P3K | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dedicare Ab (publ) (0P3K)
Dedicare Ab (publ) (0P3K) Historical

Dedicare Ab (publ) (0P3K)

67.50

0.00

(0.00%)

Closed January 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	67.5	67.5	67.5	635	67.5	DE
4	0	0	67.5	67.5	67.5	229	67.5	DE
12	0	0	67.5	67.5	67.5	112	67.5	DE
26	0	0	67.5	67.5	67.5	94	67.5	DE
52	0	0	67.5	67.5	67.5	139	67.5	DE
156	0	0	67.5	67.5	67.5	324	67.5	DE
260	0	0	67.5	67.5	67.5	211	67.5	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	67.5	0	0.00	67.5	67.5	67.5	0
1736530200	67.5	0	0.00	67.5	67.5	67.5	3174
1736443800	67.5	0	0.00	67.5	67.5	67.5	0
1736357400	67.5	0	0.00	67.5	67.5	67.5	0
1736271000	67.5	0	0.00	67.5	67.5	67.5	0
1736184600	67.5	0	0.00	67.5	67.5	67.5	0
1735925400	67.5	0	0.00	67.5	67.5	67.5	0
1735839000	67.5	0	0.00	67.5	67.5	67.5	629
1735666200	67.5	0	0.00	67.5	67.5	67.5	0
1735579800	67.5	0	0.00	67.5	67.5	67.5	53
1735320600	67.5	0	0.00	67.5	67.5	67.5	36
1735061400	67.5	0	0.00	67.5	67.5	67.5	0
1734975000	67.5	0	0.00	67.5	67.5	67.5	0
1734715800	67.5	0	0.00	67.5	67.5	67.5	0
1734629400	67.5	0	0.00	67.5	67.5	67.5	0
1734543000	67.5	0	0.00	67.5	67.5	67.5	0
1734456600	67.5	0	0.00	67.5	67.5	67.5	0
1734370200	67.5	0	0.00	67.5	67.5	67.5	0
1734111000	67.5	0	0.00	67.5	67.5	67.5	71
1734024600	67.5	0	0.00	67.5	67.5	67.5	0
1733938200	67.5	0	0.00	67.5	67.5	67.5	0
1733851800	67.5	0	0.00	67.5	67.5	67.5	0
1733765400	67.5	0	0.00	67.5	67.5	67.5	0
1733506200	67.5	0	0.00	67.5	67.5	67.5	0
1733419800	67.5	0	0.00	67.5	67.5	67.5	0
1733333400	67.5	0	0.00	67.5	67.5	67.5	123
1733247000	67.5	0	0.00	67.5	67.5	67.5	0
1733160600	67.5	0	0.00	67.5	67.5	67.5	0
1732901400	67.5	0	0.00	67.5	67.5	67.5	0
1732815000	67.5	0	0.00	67.5	67.5	67.5	0
1732728600	67.5	0	0.00	67.5	67.5	67.5	0
1732642200	67.5	0	0.00	67.5	67.5	67.5	0
1732555800	67.5	0	0.00	67.5	67.5	67.5	0
1732296600	67.5	0	0.00	67.5	67.5	67.5	0
1732210200	67.5	0	0.00	67.5	67.5	67.5	0
1732123800	67.5	0	0.00	67.5	67.5	67.5	0
1732037400	67.5	0	0.00	67.5	67.5	67.5	0
1731951000	67.5	0	0.00	67.5	67.5	67.5	0
1731691800	67.5	0	0.00	67.5	67.5	67.5	0
1731605400	67.5	0	0.00	67.5	67.5	67.5	0
1731519000	67.5	0	0.00	67.5	67.5	67.5	0
1731432600	67.5	0	0.00	67.5	67.5	67.5	0
1731346200	67.5	0	0.00	67.5	67.5	67.5	0
1731087000	67.5	0	0.00	67.5	67.5	67.5	0
1731000600	67.5	0	0.00	67.5	67.5	67.5	581
1730914200	67.5	0	0.00	67.5	67.5	67.5	713
1730827800	67.5	0	0.00	67.5	67.5	67.5	0
1730741400	67.5	0	0.00	67.5	67.5	67.5	553
1730482200	67.5	0	0.00	67.5	67.5	67.5	0
1730395800	67.5	0	0.00	67.5	67.5	67.5	0
1730309400	67.5	0	0.00	67.5	67.5	67.5	0
1730223000	67.5	0	0.00	67.5	67.5	67.5	0
1730136600	67.5	0	0.00	67.5	67.5	67.5	0
1729873800	67.5	0	0.00	67.5	67.5	67.5	553
1729787400	67.5	0	0.00	67.5	67.5	67.5	0
1729701000	67.5	0	0.00	67.5	67.5	67.5	0
1729614600	67.5	0	0.00	67.5	67.5	67.5	0
1729528200	67.5	0	0.00	67.5	67.5	67.5	0
1729269000	67.5	0	0.00	67.5	67.5	67.5	0
1729182600	67.5	0	0.00	67.5	67.5	67.5	136
1729096200	67.5	0	0.00	67.5	67.5	67.5	0
1729009800	67.5	0	0.00	67.5	67.5	67.5	0
1728923400	67.5	0	0.00	67.5	67.5	67.5	0

Dedicare Ab (publ)

DJ Sustainability World ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions