ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alerion Clean Power Spa

Alerion Clean Power Spa (0P3O)

3.29
0.00
(0.00%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.293.293.29143.29DE
4003.293.293.29123.29DE
12003.293.293.29163.29DE
26003.293.293.291933.29DE
52003.293.293.291163.29DE
156003.293.293.291523.29DE
260003.293.293.291293.29DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404182003.2900.003.293.293.290
17401590003.2900.003.293.293.2933
17400726003.2900.003.293.293.290
17399862003.2900.003.293.293.296
17398998003.2900.003.293.293.291
17398134003.2900.003.293.293.2931
17395542003.2900.003.293.293.290
17394678003.2900.003.293.293.296
17393814003.2900.003.293.293.291
17392950003.2900.003.293.293.2910
17392086003.2900.003.293.293.2941
17389494003.2900.003.293.293.290
17388630003.2900.003.293.293.291
17387766003.2900.003.293.293.294
17386902003.2900.003.293.293.2912
17386038003.2900.003.293.293.2921
17383446003.2900.003.293.293.2915
17382582003.2900.003.293.293.290
17381718003.2900.003.293.293.290
17380854003.2900.003.293.293.2950
17379990003.2900.003.293.293.299
17377398003.2900.003.293.293.296
17376534003.2900.003.293.293.294
17375670003.2900.003.293.293.290
17374806003.2900.003.293.293.2931
17373942003.2900.003.293.293.290
17371350003.2900.003.293.293.2947
17370486003.2900.003.293.293.290
17369622003.2900.003.293.293.2934
17368758003.2900.003.293.293.291
17367894003.2900.003.293.293.290
17365302003.2900.003.293.293.2944
17364438003.2900.003.293.293.290
17363574003.2900.003.293.293.291
17362710003.2900.003.293.293.290
17361846003.2900.003.293.293.291
17359254003.2900.003.293.293.2985
17358390003.2900.003.293.293.290
17356662003.2900.003.293.293.290
17355798003.2900.003.293.293.293
17353206003.2900.003.293.293.294
17350614003.2900.003.293.293.290
17349750003.2900.003.293.293.292
17347158003.2900.003.293.293.291
17346294003.2900.003.293.293.290
17345430003.2900.003.293.293.2911
17344566003.2900.003.293.293.2934
17343702003.2900.003.293.293.2916
17341110003.2900.003.293.293.2924
17340246003.2900.003.293.293.292
17339382003.2900.003.293.293.290
17338518003.2900.003.293.293.2916
17337654003.2900.003.293.293.290
17335062003.2900.003.293.293.2916
17334198003.2900.003.293.293.2926
17333334003.2900.003.293.293.29226
17332470003.2900.003.293.293.2910
17331606003.2900.003.293.293.2917
17329014003.2900.003.293.293.2930
17328150003.2900.003.293.293.291
17327286003.2900.003.293.293.290
17326422003.2900.003.293.293.290
17325558003.2900.003.293.293.292