Bulten Ab Historical Data - 0P49 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bulten Ab (0P49)
Bulten Ab (0P49) Historical

Bulten Ab (0P49)

108.20

0.00

(0.00%)

Closed February 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.2	108.2	108.2	80	108.2	DE
4	0	0	108.2	108.2	108.2	867	108.2	DE
12	0	0	108.2	108.2	108.2	412	108.2	DE
26	0	0	108.2	108.2	108.2	340	108.2	DE
52	0	0	108.2	108.2	108.2	470	108.2	DE
156	0	0	108.2	108.2	108.2	897	108.2	DE
260	0	0	108.2	108.2	108.2	674	108.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	108.2	0	0.00	108.2	108.2	108.2	0
1739554200	108.2	0	0.00	108.2	108.2	108.2	0
1739467800	108.2	0	0.00	108.2	108.2	108.2	0
1739381400	108.2	0	0.00	108.2	108.2	108.2	400
1739295000	108.2	0	0.00	108.2	108.2	108.2	0
1739208600	108.2	0	0.00	108.2	108.2	108.2	2253
1738949400	108.2	0	0.00	108.2	108.2	108.2	1844
1738863000	108.2	0	0.00	108.2	108.2	108.2	8115
1738776600	108.2	0	0.00	108.2	108.2	108.2	0
1738690200	108.2	0	0.00	108.2	108.2	108.2	0
1738603800	108.2	0	0.00	108.2	108.2	108.2	0
1738344600	108.2	0	0.00	108.2	108.2	108.2	2500
1738258200	108.2	0	0.00	108.2	108.2	108.2	0
1738171800	108.2	0	0.00	108.2	108.2	108.2	0
1738085400	108.2	0	0.00	108.2	108.2	108.2	0
1737999000	108.2	0	0.00	108.2	108.2	108.2	2000
1737739800	108.2	0	0.00	108.2	108.2	108.2	184
1737653400	108.2	0	0.00	108.2	108.2	108.2	0
1737567000	108.2	0	0.00	108.2	108.2	108.2	0
1737480600	108.2	0	0.00	108.2	108.2	108.2	37
1737394200	108.2	0	0.00	108.2	108.2	108.2	0
1737135000	108.2	0	0.00	108.2	108.2	108.2	1239
1737048600	108.2	0	0.00	108.2	108.2	108.2	323
1736962200	108.2	0	0.00	108.2	108.2	108.2	323
1736875800	108.2	0	0.00	108.2	108.2	108.2	0
1736789400	108.2	0	0.00	108.2	108.2	108.2	0
1736530200	108.2	0	0.00	108.2	108.2	108.2	327
1736443800	108.2	0	0.00	108.2	108.2	108.2	0
1736357400	108.2	0	0.00	108.2	108.2	108.2	0
1736271000	108.2	0	0.00	108.2	108.2	108.2	0
1736184600	108.2	0	0.00	108.2	108.2	108.2	0
1735925400	108.2	0	0.00	108.2	108.2	108.2	45
1735839000	108.2	0	0.00	108.2	108.2	108.2	78
1735666200	108.2	0	0.00	108.2	108.2	108.2	0
1735579800	108.2	0	0.00	108.2	108.2	108.2	483
1735320600	108.2	0	0.00	108.2	108.2	108.2	266
1735061400	108.2	0	0.00	108.2	108.2	108.2	0
1734975000	108.2	0	0.00	108.2	108.2	108.2	0
1734715800	108.2	0	0.00	108.2	108.2	108.2	171
1734629400	108.2	0	0.00	108.2	108.2	108.2	66
1734543000	108.2	0	0.00	108.2	108.2	108.2	396
1734456600	108.2	0	0.00	108.2	108.2	108.2	220
1734370200	108.2	0	0.00	108.2	108.2	108.2	368
1734111000	108.2	0	0.00	108.2	108.2	108.2	496
1734024600	108.2	0	0.00	108.2	108.2	108.2	0
1733938200	108.2	0	0.00	108.2	108.2	108.2	0
1733851800	108.2	0	0.00	108.2	108.2	108.2	0
1733765400	108.2	0	0.00	108.2	108.2	108.2	0
1733506200	108.2	0	0.00	108.2	108.2	108.2	0
1733419800	108.2	0	0.00	108.2	108.2	108.2	0
1733333400	108.2	0	0.00	108.2	108.2	108.2	978
1733247000	108.2	0	0.00	108.2	108.2	108.2	199
1733160600	108.2	0	0.00	108.2	108.2	108.2	173
1732901400	108.2	0	0.00	108.2	108.2	108.2	0
1732815000	108.2	0	0.00	108.2	108.2	108.2	0
1732728600	108.2	0	0.00	108.2	108.2	108.2	0
1732642200	108.2	0	0.00	108.2	108.2	108.2	0
1732555800	108.2	0	0.00	108.2	108.2	108.2	0
1732296600	108.2	0	0.00	108.2	108.2	108.2	0
1732210200	108.2	0	0.00	108.2	108.2	108.2	134
1732123800	108.2	0	0.00	108.2	108.2	108.2	0
1732037400	108.2	0	0.00	108.2	108.2	108.2	0
1731951000	108.2	0	0.00	108.2	108.2	108.2	0

Alnylam Pharmaceuticals

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Arbuthnot Banking

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions