Bulten Ab Historical Data - 0P49 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bulten Ab (0P49)
Bulten Ab (0P49) Historical

Bulten Ab (0P49)

108.20

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.2	108.2	108.2	403	108.2	DE
4	0	0	108.2	108.2	108.2	355	108.2	DE
12	0	0	108.2	108.2	108.2	673	108.2	DE
26	0	0	108.2	108.2	108.2	1101	108.2	DE
52	0	0	108.2	108.2	108.2	1328	108.2	DE
156	0	0	108.2	108.2	108.2	1406	108.2	DE
260	0	0	108.2	108.2	108.2	1204	108.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	108.2	0	0.00	108.2	108.2	108.2	253
1720801800	108.2	0	0.00	108.2	108.2	108.2	292
1720715400	108.2	0	0.00	108.2	108.2	108.2	664
1720629000	108.2	0	0.00	108.2	108.2	108.2	0
1720542600	108.2	0	0.00	108.2	108.2	108.2	0
1720456200	108.2	0	0.00	108.2	108.2	108.2	570
1720197000	108.2	0	0.00	108.2	108.2	108.2	0
1720110600	108.2	0	0.00	108.2	108.2	108.2	88
1720024200	108.2	0	0.00	108.2	108.2	108.2	7
1719937800	108.2	0	0.00	108.2	108.2	108.2	0
1719851400	108.2	0	0.00	108.2	108.2	108.2	9
1719592200	108.2	0	0.00	108.2	108.2	108.2	0
1719505800	108.2	0	0.00	108.2	108.2	108.2	3
1719419400	108.2	0	0.00	108.2	108.2	108.2	460
1719333000	108.2	0	0.00	108.2	108.2	108.2	121
1719246600	108.2	0	0.00	108.2	108.2	108.2	552
1718987400	108.2	0	0.00	108.2	108.2	108.2	0
1718901000	108.2	0	0.00	108.2	108.2	108.2	943
1718814600	108.2	0	0.00	108.2	108.2	108.2	0
1718728200	108.2	0	0.00	108.2	108.2	108.2	658
1718641800	108.2	0	0.00	108.2	108.2	108.2	0
1718382600	108.2	0	0.00	108.2	108.2	108.2	0
1718296200	108.2	0	0.00	108.2	108.2	108.2	142
1718209800	108.2	0	0.00	108.2	108.2	108.2	170
1718123400	108.2	0	0.00	108.2	108.2	108.2	1016
1718037000	108.2	0	0.00	108.2	108.2	108.2	0
1717777800	108.2	0	0.00	108.2	108.2	108.2	0
1717691400	108.2	0	0.00	108.2	108.2	108.2	0
1717605000	108.2	0	0.00	108.2	108.2	108.2	1569
1717518600	108.2	0	0.00	108.2	108.2	108.2	1737
1717432200	108.2	0	0.00	108.2	108.2	108.2	2686
1717173000	108.2	0	0.00	108.2	108.2	108.2	616
1717086600	108.2	0	0.00	108.2	108.2	108.2	2084
1717000200	108.2	0	0.00	108.2	108.2	108.2	0
1716913800	108.2	0	0.00	108.2	108.2	108.2	0
1716568200	108.2	0	0.00	108.2	108.2	108.2	556
1716481800	108.2	0	0.00	108.2	108.2	108.2	0
1716395400	108.2	0	0.00	108.2	108.2	108.2	668
1716309000	108.2	0	0.00	108.2	108.2	108.2	4
1716222600	108.2	0	0.00	108.2	108.2	108.2	1711
1715963400	108.2	0	0.00	108.2	108.2	108.2	1206
1715877000	108.2	0	0.00	108.2	108.2	108.2	1357
1715790600	108.2	0	0.00	108.2	108.2	108.2	0
1715704200	108.2	0	0.00	108.2	108.2	108.2	15
1715617800	108.2	0	0.00	108.2	108.2	108.2	0
1715358600	108.2	0	0.00	108.2	108.2	108.2	0
1715272200	108.2	0	0.00	108.2	108.2	108.2	0
1715185800	108.2	0	0.00	108.2	108.2	108.2	0
1715099400	108.2	0	0.00	108.2	108.2	108.2	324
1714753800	108.2	0	0.00	108.2	108.2	108.2	0
1714667400	108.2	0	0.00	108.2	108.2	108.2	322
1714581000	108.2	0	0.00	108.2	108.2	108.2	0
1714494600	108.2	0	0.00	108.2	108.2	108.2	0
1714408200	108.2	0	0.00	108.2	108.2	108.2	0
1714149000	108.2	0	0.00	108.2	108.2	108.2	1394
1714062600	108.2	0	0.00	108.2	108.2	108.2	315
1713976200	108.2	0	0.00	108.2	108.2	108.2	307
1713889800	108.2	0	0.00	108.2	108.2	108.2	73
1713803400	108.2	0	0.00	108.2	108.2	108.2	72
1713544200	108.2	0	0.00	108.2	108.2	108.2	1646
1713457800	108.2	0	0.00	108.2	108.2	108.2	20
1713371400	108.2	0	0.00	108.2	108.2	108.2	0
1713285000	108.2	0	0.00	108.2	108.2	108.2	122

Deka Deutsche Boerse Eur...

NLBNPIT1W3C5 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions