Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.25 | 62.25 | 62.25 | 103475 | 62.25 | DE |
| 4 | 0 | 0 | 62.25 | 62.25 | 62.25 | 27756 | 62.25 | DE |
| 12 | 0 | 0 | 62.25 | 62.25 | 62.25 | 23133 | 62.25 | DE |
| 26 | 0 | 0 | 62.25 | 62.25 | 62.25 | 29560 | 62.25 | DE |
| 52 | 0 | 0 | 62.25 | 62.25 | 62.25 | 81531 | 62.25 | DE |
| 156 | 0 | 0 | 62.25 | 62.25 | 62.25 | 131786 | 62.25 | DE |
| 260 | 0 | 0 | 62.25 | 62.25 | 62.25 | 80215 | 62.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 502717 |
| 1732815000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1732728600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2282 |
| 1732642200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1788 |
| 1732555800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 10588 |
| 1732296600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2202 |
| 1732210200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1754 |
| 1732123800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2532 |
| 1732037400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4505 |
| 1731951000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3270 |
| 1731691800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2581 |
| 1731605400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1676 |
| 1731519000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1891 |
| 1731432600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2569 |
| 1731346200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 6370 |
| 1731087000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3209 |
| 1731000600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4400 |
| 1730914200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 7091 |
| 1730827800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3045 |
| 1730741400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 16209 |
| 1730482200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1656 |
| 1730395800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2141 |
| 1730309400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 5339 |
| 1730223000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3775 |
| 1730136600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4961 |
| 1729873800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 10080 |
| 1729787400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2798 |
| 1729701000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 665156 |
| 1729614600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1093 |
| 1729528200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2572 |
| 1729269000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1207 |
| 1729182600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3221 |
| 1729096200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2497 |
| 1729009800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3225 |
| 1728923400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2487 |
| 1728664200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1154 |
| 1728577800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1433 |
| 1728491400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3706 |
| 1728405000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3247 |
| 1728318600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1932 |
| 1728059400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 36838 |
| 1727973000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2771 |
| 1727886600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 5058 |
| 1727800200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4548 |
| 1727713800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4202 |
| 1727454600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2297 |
| 1727368200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 10371 |
| 1727281800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2914 |
| 1727195400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3588 |
| 1727109000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 7472 |
| 1726849800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1056 |
| 1726763400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 12104 |
| 1726677000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4418 |
| 1726590600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2427 |
| 1726504200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 7015 |
| 1726245000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1312 |
| 1726158600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1583 |
| 1726072200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3247 |
| 1725985800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1249 |
| 1725899400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2851 |
| 1725640200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 5692 |
| 1725553800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 9734 |
| 1725467400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4962 |
| 1725381000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3989 |
| 1725294600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
