Hexcel Corp Historical Data - 0P5H | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hexcel Corp (0P5H)
Hexcel Corp (0P5H) Historical

Hexcel Corp (0P5H)

71.97

0.00

(0.00%)

Closed January 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	71.97	71.97	71.97	0	71.97	DE
4	0	0	71.97	71.97	71.97	10	71.97	DE
12	0	0	71.97	71.97	71.97	5	71.97	DE
26	0	0	71.97	71.97	71.97	6	71.97	DE
52	0	0	71.97	71.97	71.97	8	71.97	DE
156	0	0	71.97	71.97	71.97	5	71.97	DE
260	0	0	71.97	71.97	71.97	5	71.97	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737653400	71.97	0	0.00	71.97	71.97	71.97	0
1737567000	71.97	0	0.00	71.97	71.97	71.97	1
1737480600	71.97	0	0.00	71.97	71.97	71.97	1
1737394200	71.97	0	0.00	71.97	71.97	71.97	0
1737135000	71.97	0	0.00	71.97	71.97	71.97	0
1737048600	71.97	0	0.00	71.97	71.97	71.97	88
1736962200	71.97	0	0.00	71.97	71.97	71.97	0
1736875800	71.97	0	0.00	71.97	71.97	71.97	0
1736789400	71.97	0	0.00	71.97	71.97	71.97	0
1736530200	71.97	0	0.00	71.97	71.97	71.97	1
1736443800	71.97	0	0.00	71.97	71.97	71.97	0
1736357400	71.97	0	0.00	71.97	71.97	71.97	0
1736271000	71.97	0	0.00	71.97	71.97	71.97	0
1736184600	71.97	0	0.00	71.97	71.97	71.97	61
1735925400	71.97	0	0.00	71.97	71.97	71.97	1
1735839000	71.97	0	0.00	71.97	71.97	71.97	1
1735666200	71.97	0	0.00	71.97	71.97	71.97	0
1735579800	71.97	0	0.00	71.97	71.97	71.97	1
1735320600	71.97	0	0.00	71.97	71.97	71.97	44
1735061400	71.97	0	0.00	71.97	71.97	71.97	0
1734975000	71.97	0	0.00	71.97	71.97	71.97	0
1734715800	71.97	0	0.00	71.97	71.97	71.97	0
1734629400	71.97	0	0.00	71.97	71.97	71.97	0
1734543000	71.97	0	0.00	71.97	71.97	71.97	0
1734456600	71.97	0	0.00	71.97	71.97	71.97	0
1734370200	71.97	0	0.00	71.97	71.97	71.97	1
1734111000	71.97	0	0.00	71.97	71.97	71.97	1
1734024600	71.97	0	0.00	71.97	71.97	71.97	3
1733938200	71.97	0	0.00	71.97	71.97	71.97	0
1733851800	71.97	0	0.00	71.97	71.97	71.97	0
1733765400	71.97	0	0.00	71.97	71.97	71.97	82
1733506200	71.97	0	0.00	71.97	71.97	71.97	0
1733419800	71.97	0	0.00	71.97	71.97	71.97	1
1733333400	71.97	0	0.00	71.97	71.97	71.97	0
1733247000	71.97	0	0.00	71.97	71.97	71.97	2
1733160600	71.97	0	0.00	71.97	71.97	71.97	0
1732901400	71.97	0	0.00	71.97	71.97	71.97	0
1732815000	71.97	0	0.00	71.97	71.97	71.97	0
1732728600	71.97	0	0.00	71.97	71.97	71.97	0
1732642200	71.97	0	0.00	71.97	71.97	71.97	0
1732555800	71.97	0	0.00	71.97	71.97	71.97	0
1732296600	71.97	0	0.00	71.97	71.97	71.97	0
1732210200	71.97	0	0.00	71.97	71.97	71.97	0
1732123800	71.97	0	0.00	71.97	71.97	71.97	0
1732037400	71.97	0	0.00	71.97	71.97	71.97	0
1731951000	71.97	0	0.00	71.97	71.97	71.97	0
1731691800	71.97	0	0.00	71.97	71.97	71.97	0
1731605400	71.97	0	0.00	71.97	71.97	71.97	1
1731519000	71.97	0	0.00	71.97	71.97	71.97	7
1731432600	71.97	0	0.00	71.97	71.97	71.97	0
1731346200	71.97	0	0.00	71.97	71.97	71.97	2
1731087000	71.97	0	0.00	71.97	71.97	71.97	0
1731000600	71.97	0	0.00	71.97	71.97	71.97	0
1730914200	71.97	0	0.00	71.97	71.97	71.97	0
1730827800	71.97	0	0.00	71.97	71.97	71.97	0
1730741400	71.97	0	0.00	71.97	71.97	71.97	1
1730482200	71.97	0	0.00	71.97	71.97	71.97	2
1730395800	71.97	0	0.00	71.97	71.97	71.97	1
1730309400	71.97	0	0.00	71.97	71.97	71.97	1
1730223000	71.97	0	0.00	71.97	71.97	71.97	1
1730136600	71.97	0	0.00	71.97	71.97	71.97	0
1729873800	71.97	0	0.00	71.97	71.97	71.97	1
1729787400	71.97	0	0.00	71.97	71.97	71.97	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions