ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.205
-0.39%
Bitcoin
99,124.57
0.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mauna Kea Technologies Sas (0P5I)

  7. Mauna Kea Technologies Sas (0P5I) Historical

Mauna Kea Technologies Sas

Mauna Kea Technologies Sas (0P5I)

LSE
2.87
0.00
(0.00%)
Closed January 05 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.872.872.871822.87DE
4002.872.872.871032.87DE
12002.872.872.87932.87DE
26002.872.872.87962.87DE
52002.872.872.87572.87DE
156002.872.872.8712832.87DE
260002.872.872.8714582.87DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17359254002.8700.002.872.872.87310
17358390002.8700.002.872.872.870
17356662002.8700.002.872.872.87488
17355798002.8700.002.872.872.870
17353206002.8700.002.872.872.87238
17350614002.8700.002.872.872.87571
17349750002.8700.002.872.872.870
17347158002.8700.002.872.872.87123
17346294002.8700.002.872.872.87135
17345430002.8700.002.872.872.8753
17344566002.8700.002.872.872.870
17343702002.8700.002.872.872.870
17341110002.8700.002.872.872.870
17340246002.8700.002.872.872.870
17339382002.8700.002.872.872.87140
17338518002.8700.002.872.872.870
17337654002.8700.002.872.872.870
17335062002.8700.002.872.872.870
17334198002.8700.002.872.872.870
17333334002.8700.002.872.872.870
17332470002.8700.002.872.872.8712
17331606002.8700.002.872.872.870
17329014002.8700.002.872.872.872829
17328150002.8700.002.872.872.870
17327286002.8700.002.872.872.87279
17326422002.8700.002.872.872.870
17325558002.8700.002.872.872.870
17322966002.8700.002.872.872.870
17322102002.8700.002.872.872.870
17321238002.8700.002.872.872.870
17320374002.8700.002.872.872.870
17319510002.8700.002.872.872.870
17316918002.8700.002.872.872.870
17316054002.8700.002.872.872.870
17315190002.8700.002.872.872.870
17314326002.8700.002.872.872.870
17313462002.8700.002.872.872.870
17310870002.8700.002.872.872.870
17310006002.8700.002.872.872.870
17309142002.8700.002.872.872.873
17308278002.8700.002.872.872.870
17307414002.8700.002.872.872.870
17304822002.8700.002.872.872.870
17303958002.8700.002.872.872.874
17303094002.8700.002.872.872.870
17302230002.8700.002.872.872.870
17301366002.8700.002.872.872.874
17298738002.8700.002.872.872.873
17297874002.8700.002.872.872.870
17297010002.8700.002.872.872.870
17296146002.8700.002.872.872.870
17295282002.8700.002.872.872.870
17292690002.8700.002.872.872.870
17291826002.8700.002.872.872.870
17290962002.8700.002.872.872.87421
17290098002.8700.002.872.872.870
17289234002.8700.002.872.872.870
17286642002.8700.002.872.872.870
17285778002.8700.002.872.872.870
17284914002.8700.002.872.872.870
17284050002.8700.002.872.872.870
17283186002.8700.002.872.872.878

Your Recent History

LSE
0P5I
Mauna Kea Technologies Sas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads