Axway Software Sa Historical Data - 0P5L | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Axway Software Sa (0P5L)
Axway Software Sa (0P5L) Historical

Axway Software Sa (0P5L)

21.50

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.5	21.5	21.5	2	21.5	DE
4	0	0	21.5	21.5	21.5	2	21.5	DE
12	0	0	21.5	21.5	21.5	6	21.5	DE
26	0	0	21.5	21.5	21.5	65	21.5	DE
52	0	0	21.5	21.5	21.5	445	21.5	DE
156	0	0	21.5	21.5	21.5	378	21.5	DE
260	0	0	21.5	21.5	21.5	1700	21.5	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	21.5	0	0.00	21.5	21.5	21.5	0
1720801800	21.5	0	0.00	21.5	21.5	21.5	2
1720715400	21.5	0	0.00	21.5	21.5	21.5	0
1720629000	21.5	0	0.00	21.5	21.5	21.5	0
1720542600	21.5	0	0.00	21.5	21.5	21.5	0
1720456200	21.5	0	0.00	21.5	21.5	21.5	0
1720197000	21.5	0	0.00	21.5	21.5	21.5	0
1720110600	21.5	0	0.00	21.5	21.5	21.5	0
1720024200	21.5	0	0.00	21.5	21.5	21.5	0
1719937800	21.5	0	0.00	21.5	21.5	21.5	0
1719851400	21.5	0	0.00	21.5	21.5	21.5	0
1719592200	21.5	0	0.00	21.5	21.5	21.5	0
1719505800	21.5	0	0.00	21.5	21.5	21.5	2
1719419400	21.5	0	0.00	21.5	21.5	21.5	0
1719333000	21.5	0	0.00	21.5	21.5	21.5	0
1719246600	21.5	0	0.00	21.5	21.5	21.5	0
1718987400	21.5	0	0.00	21.5	21.5	21.5	0
1718901000	21.5	0	0.00	21.5	21.5	21.5	2
1718814600	21.5	0	0.00	21.5	21.5	21.5	0
1718728200	21.5	0	0.00	21.5	21.5	21.5	0
1718641800	21.5	0	0.00	21.5	21.5	21.5	0
1718382600	21.5	0	0.00	21.5	21.5	21.5	4
1718296200	21.5	0	0.00	21.5	21.5	21.5	0
1718209800	21.5	0	0.00	21.5	21.5	21.5	0
1718123400	21.5	0	0.00	21.5	21.5	21.5	0
1718037000	21.5	0	0.00	21.5	21.5	21.5	0
1717777800	21.5	0	0.00	21.5	21.5	21.5	0
1717691400	21.5	0	0.00	21.5	21.5	21.5	0
1717605000	21.5	0	0.00	21.5	21.5	21.5	0
1717518600	21.5	0	0.00	21.5	21.5	21.5	0
1717432200	21.5	0	0.00	21.5	21.5	21.5	0
1717173000	21.5	0	0.00	21.5	21.5	21.5	0
1717086600	21.5	0	0.00	21.5	21.5	21.5	0
1717000200	21.5	0	0.00	21.5	21.5	21.5	0
1716913800	21.5	0	0.00	21.5	21.5	21.5	2
1716568200	21.5	0	0.00	21.5	21.5	21.5	7
1716481800	21.5	0	0.00	21.5	21.5	21.5	5
1716395400	21.5	0	0.00	21.5	21.5	21.5	0
1716309000	21.5	0	0.00	21.5	21.5	21.5	0
1716222600	21.5	0	0.00	21.5	21.5	21.5	5
1715963400	21.5	0	0.00	21.5	21.5	21.5	0
1715877000	21.5	0	0.00	21.5	21.5	21.5	0
1715790600	21.5	0	0.00	21.5	21.5	21.5	0
1715704200	21.5	0	0.00	21.5	21.5	21.5	5
1715617800	21.5	0	0.00	21.5	21.5	21.5	0
1715358600	21.5	0	0.00	21.5	21.5	21.5	0
1715272200	21.5	0	0.00	21.5	21.5	21.5	0
1715185800	21.5	0	0.00	21.5	21.5	21.5	4
1715099400	21.5	0	0.00	21.5	21.5	21.5	1
1714753800	21.5	0	0.00	21.5	21.5	21.5	6
1714667400	21.5	0	0.00	21.5	21.5	21.5	10
1714581000	21.5	0	0.00	21.5	21.5	21.5	0
1714494600	21.5	0	0.00	21.5	21.5	21.5	6
1714408200	21.5	0	0.00	21.5	21.5	21.5	0
1714149000	21.5	0	0.00	21.5	21.5	21.5	28
1714062600	21.5	0	0.00	21.5	21.5	21.5	0
1713976200	21.5	0	0.00	21.5	21.5	21.5	0
1713889800	21.5	0	0.00	21.5	21.5	21.5	0
1713803400	21.5	0	0.00	21.5	21.5	21.5	0
1713544200	21.5	0	0.00	21.5	21.5	21.5	0
1713457800	21.5	0	0.00	21.5	21.5	21.5	25
1713371400	21.5	0	0.00	21.5	21.5	21.5	0
1713285000	21.5	0	0.00	21.5	21.5	21.5	0

ScION Tech Growth II

NLBNPIT22X01 20351221 33...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions