ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Signet Jewelers Ltd

Signet Jewelers Ltd (0P6A)

32.06
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10032.0632.0632.06132.06DE
40032.0632.0632.068732.06DE
120032.0632.0632.064732.06DE
260032.0632.0632.062832.06DE
520032.0632.0632.061832.06DE
1560032.0632.0632.062032.06DE
2600032.0632.0632.063332.06DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173989980032.0600.0032.0632.0632.06145
173981340032.0600.0032.0632.0632.060
173955420032.0600.0032.0632.0632.061
173946780032.0600.0032.0632.0632.060
173938140032.0600.0032.0632.0632.062
173929500032.0600.0032.0632.0632.060
173920860032.0600.0032.0632.0632.0625
173894940032.0600.0032.0632.0632.061
173886300032.0600.0032.0632.0632.060
173877660032.0600.0032.0632.0632.06201
173869020032.0600.0032.0632.0632.06856
173860380032.0600.0032.0632.0632.061
173834460032.0600.0032.0632.0632.06390
173825820032.0600.0032.0632.0632.060
173817180032.0600.0032.0632.0632.060
173808540032.0600.0032.0632.0632.060
173799900032.0600.0032.0632.0632.062
173773980032.0600.0032.0632.0632.06100
173765340032.0600.0032.0632.0632.0672
173756700032.0600.0032.0632.0632.0641
173748060032.0600.0032.0632.0632.0646
173739420032.0600.0032.0632.0632.060
173713500032.0600.0032.0632.0632.060
173704860032.0600.0032.0632.0632.062
173696220032.0600.0032.0632.0632.06396
173687580032.0600.0032.0632.0632.060
173678940032.0600.0032.0632.0632.061
173653020032.0600.0032.0632.0632.061
173644380032.0600.0032.0632.0632.060
173635740032.0600.0032.0632.0632.060
173627100032.0600.0032.0632.0632.060
173618460032.0600.0032.0632.0632.06394
173592540032.0600.0032.0632.0632.061
173583900032.0600.0032.0632.0632.060
173566620032.0600.0032.0632.0632.060
173557980032.0600.0032.0632.0632.0611
173532060032.0600.0032.0632.0632.061
173506140032.0600.0032.0632.0632.060
173497500032.0600.0032.0632.0632.060
173471580032.0600.0032.0632.0632.060
173462940032.0600.0032.0632.0632.0661
173454300032.0600.0032.0632.0632.061
173445660032.0600.0032.0632.0632.060
173437020032.0600.0032.0632.0632.061
173411100032.0600.0032.0632.0632.060
173402460032.0600.0032.0632.0632.0631
173393820032.0600.0032.0632.0632.060
173385180032.0600.0032.0632.0632.0610
173376540032.0600.0032.0632.0632.061
173350620032.0600.0032.0632.0632.060
173341980032.0600.0032.0632.0632.061
173333340032.0600.0032.0632.0632.060
173324700032.0600.0032.0632.0632.0612
173316060032.0600.0032.0632.0632.060
173290140032.0600.0032.0632.0632.060
173281500032.0600.0032.0632.0632.060
173272860032.0600.0032.0632.0632.061
173264220032.0600.0032.0632.0632.066
173255580032.0600.0032.0632.0632.062
173229660032.0600.0032.0632.0632.060
173221020032.0600.0032.0632.0632.0676
173212380032.0600.0032.0632.0632.060
173203740032.0600.0032.0632.0632.060

0P6A Financials

Financials