Ana Holdings Inc Historical Data - 0Q09 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ana Holdings Inc (0Q09)
Ana Holdings Inc (0Q09) Historical

Ana Holdings Inc (0Q09)

36.00

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36	36	36	0	0	DE
4	0	0	36	36	36	0	0	DE
12	0	0	36	36	36	0	0	DE
26	0	0	36	36	36	0	0	DE
52	0	0	36	36	36	0	0	DE
156	0	0	36	36	36	0	0	DE
260	0	0	36	36	36	21	36	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	36	0	0.00	36	36	36	0
1732037400	36	0	0.00	36	36	36	0
1731951000	36	0	0.00	36	36	36	0
1731691800	36	0	0.00	36	36	36	0
1731605400	36	0	0.00	36	36	36	0
1731519000	36	0	0.00	36	36	36	0
1731432600	36	0	0.00	36	36	36	0
1731346200	36	0	0.00	36	36	36	0
1731087000	36	0	0.00	36	36	36	0
1731000600	36	0	0.00	36	36	36	0
1730914200	36	0	0.00	36	36	36	0
1730827800	36	0	0.00	36	36	36	0
1730741400	36	0	0.00	36	36	36	0
1730482200	36	0	0.00	36	36	36	0
1730395800	36	0	0.00	36	36	36	0
1730309400	36	0	0.00	36	36	36	0
1730223000	36	0	0.00	36	36	36	0
1730136600	36	0	0.00	36	36	36	0
1729873800	36	0	0.00	36	36	36	0
1729787400	36	0	0.00	36	36	36	0
1729701000	36	0	0.00	36	36	36	0
1729614600	36	0	0.00	36	36	36	0
1729528200	36	0	0.00	36	36	36	0
1729269000	36	0	0.00	36	36	36	0
1729182600	36	0	0.00	36	36	36	0
1729096200	36	0	0.00	36	36	36	0
1729009800	36	0	0.00	36	36	36	0
1728923400	36	0	0.00	36	36	36	0
1728664200	36	0	0.00	36	36	36	0
1728577800	36	0	0.00	36	36	36	0
1728491400	36	0	0.00	36	36	36	0
1728405000	36	0	0.00	36	36	36	0
1728318600	36	0	0.00	36	36	36	0
1728059400	36	0	0.00	36	36	36	0
1727973000	36	0	0.00	36	36	36	0
1727886600	36	0	0.00	36	36	36	0
1727800200	36	0	0.00	36	36	36	0
1727713800	36	0	0.00	36	36	36	0
1727454600	36	0	0.00	36	36	36	0
1727368200	36	0	0.00	36	36	36	0
1727281800	36	0	0.00	36	36	36	0
1727195400	36	0	0.00	36	36	36	0
1727109000	36	0	0.00	36	36	36	0
1726849800	36	0	0.00	36	36	36	0
1726763400	36	0	0.00	36	36	36	0
1726677000	36	0	0.00	36	36	36	0
1726590600	36	0	0.00	36	36	36	0
1726504200	36	0	0.00	36	36	36	0
1726245000	36	0	0.00	36	36	36	0
1726158600	36	0	0.00	36	36	36	0
1726072200	36	0	0.00	36	36	36	0
1725985800	36	0	0.00	36	36	36	0
1725899400	36	0	0.00	36	36	36	0
1725640200	36	0	0.00	36	36	36	0
1725553800	36	0	0.00	36	36	36	0
1725467400	36	0	0.00	36	36	36	0
1725381000	36	0	0.00	36	36	36	0
1725294600	36	0	0.00	36	36	36	0
1725035400	36	0	0.00	36	36	36	0
1724949000	36	0	0.00	36	36	36	0
1724862600	36	0	0.00	36	36	36	0
1724776200	36	0	0.00	36	36	36	0
1724430600	36	0	0.00	36	36	36	0
1724344200	36	0	0.00	36	36	36	0
1724257800	36	0	0.00	36	36	36	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions