Abbott Laboratories Historical Data - 0Q15

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	57	57	57	5938	57	DE
4	57	57	57	26963	57	DE
12	57	57	57	48385	57	DE
26	57	57	57	41532	57	DE
52	57	57	57	70097	57	DE
156	57	57	57	71698	57	DE
260	57	57	57	50134	57	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1735061400	57	57	57	57	102
1734975000	57	57	57	57	818
1734715800	57	57	57	57	4261
1734629400	57	57	57	57	10011
1734543000	57	57	57	57	4487
1734456600	57	57	57	57	10111
1734370200	57	57	57	57	1824
1734111000	57	57	57	57	1746
1734024600	57	57	57	57	3450
1733938200	57	57	57	57	12103
1733851800	57	57	57	57	3846
1733765400	57	57	57	57	2548
1733506200	57	57	57	57	452345
1733419800	57	57	57	57	2434
1733333400	57	57	57	57	3409
1733247000	57	57	57	57	3805
1733160600	57	57	57	57	8357
1732901400	57	57	57	57	4300
1732815000	57	57	57	57	0
1732728600	57	57	57	57	4794
1732642200	57	57	57	57	4613
1732555800	57	57	57	57	4852
1732296600	57	57	57	57	2809
1732210200	57	57	57	57	772773
1732123800	57	57	57	57	9764
1732037400	57	57	57	57	13299
1731951000	57	57	57	57	11696
1731691800	57	57	57	57	4304
1731605400	57	57	57	57	254846
1731519000	57	57	57	57	10498
1731432600	57	57	57	57	3065
1731346200	57	57	57	57	16639
1731087000	57	57	57	57	6776
1731000600	57	57	57	57	6160
1730914200	57	57	57	57	6878
1730827800	57	57	57	57	1481
1730741400	57	57	57	57	2964
1730482200	57	57	57	57	7322
1730395800	57	57	57	57	2762
1730309400	57	57	57	57	2851
1730223000	57	57	57	57	7637
1730136600	57	57	57	57	1956
1729873800	57	57	57	57	3184
1729787400	57	57	57	57	2962
1729701000	57	57	57	57	552491
1729614600	57	57	57	57	2255
1729528200	57	57	57	57	3809
1729269000	57	57	57	57	4501
1729182600	57	57	57	57	587618
1729096200	57	57	57	57	3951
1729009800	57	57	57	57	2766
1728923400	57	57	57	57	3208
1728664200	57	57	57	57	1436
1728577800	57	57	57	57	2067
1728491400	57	57	57	57	3910
1728405000	57	57	57	57	4590
1728318600	57	57	57	57	6471
1728059400	57	57	57	57	11437
1727973000	57	57	57	57	5420
1727886600	57	57	57	57	5286
1727800200	57	57	57	57	5134
1727713800	57	57	57	57	1667
1727454600	57	57	57	57	8296
1727368200	57	57	57	57	1883
1727281800	57	57	57	57	2711

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abbott Laboratories (0Q15)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abbott Laboratories (0Q15) Historical

Abbott Laboratories (0Q15)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free