Abbott Laboratories Historical Data - 0Q15 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abbott Laboratories (0Q15)
Abbott Laboratories (0Q15) Historical

Abbott Laboratories (0Q15)

57.00

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	57	57	57	6706	57	DE
4	0	0	57	57	57	34191	57	DE
12	0	0	57	57	57	69885	57	DE
26	0	0	57	57	57	111015	57	DE
52	0	0	57	57	57	112980	57	DE
156	0	0	57	57	57	72780	57	DE
260	0	0	57	57	57	57127	57	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	57	0	0.00	57	57	57	4607
1720801800	57	0	0.00	57	57	57	5809
1720715400	57	0	0.00	57	57	57	3869
1720629000	57	0	0.00	57	57	57	6747
1720542600	57	0	0.00	57	57	57	12500
1720456200	57	0	0.00	57	57	57	7854
1720197000	57	0	0.00	57	57	57	3666
1720110600	57	0	0.00	57	57	57	0
1720024200	57	0	0.00	57	57	57	5153
1719937800	57	0	0.00	57	57	57	8130
1719851400	57	0	0.00	57	57	57	2284
1719592200	57	0	0.00	57	57	57	7648
1719505800	57	0	0.00	57	57	57	3925
1719419400	57	0	0.00	57	57	57	1268
1719333000	57	0	0.00	57	57	57	11481
1719246600	57	0	0.00	57	57	57	502398
1718987400	57	0	0.00	57	57	57	7315
1718901000	57	0	0.00	57	57	57	5643
1718814600	57	0	0.00	57	57	57	0
1718728200	57	0	0.00	57	57	57	15149
1718641800	57	0	0.00	57	57	57	1797
1718382600	57	0	0.00	57	57	57	4072
1718296200	57	0	0.00	57	57	57	21442
1718209800	57	0	0.00	57	57	57	3993
1718123400	57	0	0.00	57	57	57	4152
1718037000	57	0	0.00	57	57	57	6340
1717777800	57	0	0.00	57	57	57	4659
1717691400	57	0	0.00	57	57	57	1354
1717605000	57	0	0.00	57	57	57	1978
1717518600	57	0	0.00	57	57	57	1523
1717432200	57	0	0.00	57	57	57	3779
1717173000	57	0	0.00	57	57	57	5316
1717086600	57	0	0.00	57	57	57	2091
1717000200	57	0	0.00	57	57	57	4322
1716913800	57	0	0.00	57	57	57	3378
1716568200	57	0	0.00	57	57	57	1768
1716481800	57	0	0.00	57	57	57	3621
1716395400	57	0	0.00	57	57	57	4715
1716309000	57	0	0.00	57	57	57	1656
1716222600	57	0	0.00	57	57	57	2519
1715963400	57	0	0.00	57	57	57	2592
1715877000	57	0	0.00	57	57	57	1606
1715790600	57	0	0.00	57	57	57	2677
1715704200	57	0	0.00	57	57	57	1575
1715617800	57	0	0.00	57	57	57	1720
1715358600	57	0	0.00	57	57	57	501578
1715272200	57	0	0.00	57	57	57	2078
1715185800	57	0	0.00	57	57	57	1183
1715099400	57	0	0.00	57	57	57	1971
1714753800	57	0	0.00	57	57	57	4686
1714667400	57	0	0.00	57	57	57	3725
1714581000	57	0	0.00	57	57	57	1834
1714494600	57	0	0.00	57	57	57	401499
1714408200	57	0	0.00	57	57	57	1908
1714149000	57	0	0.00	57	57	57	500
1714062600	57	0	0.00	57	57	57	831609
1713976200	57	0	0.00	57	57	57	16829
1713889800	57	0	0.00	57	57	57	1434082
1713803400	57	0	0.00	57	57	57	2150
1713544200	57	0	0.00	57	57	57	17492
1713457800	57	0	0.00	57	57	57	10170
1713371400	57	0	0.00	57	57	57	6402
1713285000	57	0	0.00	57	57	57	4027

Abbott Laboratories

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions