ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.00%
US Tech 100
21,104.40
-0.44%
Dow Jones
44,148.56
0.00%
Brent Oil
73.065
-0.52%
Bitcoin
101,129.33
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abbott Laboratories (0Q15)

  7. Abbott Laboratories (0Q15) Trades

Abbott Laboratories

Abbott Laboratories (0Q15)

LSE
57.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0Q15 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:12:28 116.1 25 O
6,280 143 LSE
14:12:28 116.1 25 O
6,255 142 LSE
14:12:08 116.092 7 O
6,230 141 LSE
14:10:25 116.17 25 O
6,223 140 LSE
14:08:40 116.185 9 O
6,198 139 LSE
14:05:18 116.22 1 O
6,189 138 LSE
14:04:10 116.198 9 O
6,188 137 LSE
14:00:12 116.3 8 O
6,179 136 LSE
13:57:58 116.405 4 O
6,171 135 LSE
13:48:33 116.417 100 O
6,167 134 LSE
13:47:56 116.417 20 O
6,067 133 LSE
13:43:41 116.545 100 O
6,047 132 LSE
13:43:41 116.545 100 O
5,947 131 LSE
13:42:51 116.598 30 O
5,847 130 LSE
13:38:21 116.61 2 O
5,817 129 LSE
13:29:37 116.586 2 O
5,815 128 LSE
13:22:55 116.66 100 O
5,813 127 LSE
13:22:55 116.66 100 O
5,713 126 LSE
13:22:55 116.66 100 O
5,613 125 LSE
13:22:55 116.66 100 O
5,513 124 LSE
13:22:18 116.56 201 O
5,413 123 LSE
13:01:06 116.526 17 O
5,212 122 LSE
12:52:47 116.9 1 O
5,195 121 LSE
12:51:57 116.61 201 O
5,194 120 LSE
12:47:33 116.7 5 O
4,993 119 LSE
12:39:53 116.99 8 O
4,988 118 LSE
12:34:32 117.02 3 O
4,980 117 LSE
12:34:32 117.02 3 O
4,977 116 LSE
12:18:39 117.07 3 O
4,974 115 LSE
12:07:59 116.699 7 O
4,971 114 LSE
12:01:05 116.719 2 O
4,964 113 LSE
12:01:05 116.719 3 O
4,962 112 LSE
11:53:19 117.11 200 O
4,959 111 LSE
11:50:41 116.873 5 O
4,759 110 LSE
11:50:38 9225.149 2 O
4,754 109 LSE
11:47:25 116.54 1 O
4,752 108 LSE
11:46:45 116.91 200 O
4,751 107 LSE
11:42:03 117.028 29 O
4,551 106 LSE
11:29:40 117.26 17 O
4,522 105 LSE
11:27:57 116.6 60 O
4,505 104 LSE
11:20:03 116.69 4 O
4,445 103 LSE
11:18:18 117.36 86 O
4,441 102 LSE
11:12:02 117.364 21 O
4,355 101 LSE
11:10:19 117.234 22 O
4,334 100 LSE
11:09:59 117.27 4 O
4,312 99 LSE
11:05:15 117.238 26 O
4,308 98 LSE
11:03:42 117.407 30 O
4,282 97 LSE
11:01:37 117.196 55 O
4,252 96 LSE
11:00:14 117.236 21 O
4,197 95 LSE
10:59:01 117.23 22 O
4,176 94 LSE
10:56:23 117.165 50 O
4,154 93 LSE
10:54:22 117.181 17 O
4,104 92 LSE
10:53:56 117.175 3 O
4,087 91 LSE
10:49:05 117.067 17 O
4,084 90 LSE
10:46:22 116.31 1 O
4,067 89 LSE
10:44:24 117.045 344 O
4,066 88 LSE
10:43:34 116.52 1 O
3,722 87 LSE
10:43:05 116.97 32 O
3,721 86 LSE
10:42:27 116.939 3 O
3,689 85 LSE
10:40:09 116.883 7 O
3,686 84 LSE
10:37:29 116.31 8 O
3,679 83 LSE
10:31:31 116.579 21 O
3,671 82 LSE
10:28:16 116.44 2 O
3,650 81 LSE
10:24:51 9213.61 325 O
3,648 80 LSE
10:20:34 116.539 17 O
3,323 79 LSE
10:18:19 116.593 32 O
3,306 78 LSE
10:17:34 116.531 18 O
3,274 77 LSE
10:13:16 116.748 45 O
3,256 76 LSE
10:13:16 116.735 45 O
3,211 75 LSE
10:07:38 9182.82 1 O
3,166 74 LSE
10:07:38 9279.43 4 O
3,165 73 LSE
10:07:03 116.842 65 O
3,161 72 LSE
10:01:49 116.695 415 O
3,096 71 LSE
09:59:23 116.603 1 O
2,681 70 LSE
09:59:17 116.601 21 O
2,680 69 LSE
09:54:46 116.562 5 O
2,659 68 LSE
09:53:07 116.552 111 O
2,654 67 LSE
09:51:39 116.98 4 O
2,543 66 LSE
09:51:19 117.14 1 O
2,539 65 LSE
09:50:29 116.524 41 O
2,538 64 LSE
09:49:52 116.98 1 O
2,497 63 LSE
09:49:25 116.98 1 O
2,496 62 LSE
09:49:22 116.31 80 O
2,495 61 LSE
09:49:22 116.31 170 O
2,415 60 LSE
09:49:22 116.31 50 O
2,245 59 LSE
09:49:22 116.305 100 O
2,195 58 LSE
09:49:22 116.295 100 O
2,095 57 LSE
09:49:22 117.14 2 O
1,995 56 LSE
09:49:13 116.25 4 O
1,993 55 LSE
09:49:09 116.279 4 O
1,989 54 LSE
09:49:07 116.278 4 O
1,985 53 LSE
09:49:07 116.278 5 O
1,981 52 LSE
09:49:07 117.14 1 O
1,976 51 LSE

Your Recent History

LSE
0Q15
Abbott Laboratories
COIN
LGDDUST
LoGod
BIT
UI738B
Unicredit Bank
BIT
P1R4M9
BNP Paribas Issuance
BIT
UB0JNR
UniCredit Bank
BIT
UC6M2W
Unicredit Bank
BIT
P1DAK4
BNP Paribas Issuance
NASDAQI
IBB
iShares Biotechnology ETF
TG
A2RW7R
Accor
BIT
P16W91
BNP Paribas Issuance
BIT
P1TQN0
BNP Paribas Issuance
BIT
3HCL
WisdomTree Copper 3x Dai...
BIT
S28694
Societe Generale Effekten
BIT
UV8B23
UniCredit Bank
TG
A289EV
ZF Finance
BIT
DIA
DiaSorin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved