We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:37 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,200 | 375 | LSE | |
14:14:37 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,199 | 374 | LSE | |
14:14:35 | 46.03 | 2 | O | 44.8 | 47.4 | Sell | 38,198 | 373 | LSE | |
14:14:34 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,196 | 372 | LSE | |
14:14:31 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,195 | 371 | LSE | |
14:14:31 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,194 | 370 | LSE | |
14:14:29 | 46.03 | 4 | O | 44.8 | 47.4 | Sell | 38,193 | 369 | LSE | |
14:13:46 | 46.08 | 1 | O | 44.8 | 47.4 | Sell | 38,189 | 368 | LSE | |
14:12:30 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,188 | 367 | LSE | |
14:12:30 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,187 | 366 | LSE | |
14:12:29 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,186 | 365 | LSE | |
14:12:29 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,185 | 364 | LSE | |
14:12:29 | 46.03 | 2 | O | 44.8 | 47.4 | Sell | 38,184 | 363 | LSE | |
14:12:29 | 46.03 | 2 | O | 44.8 | 47.4 | Sell | 38,182 | 362 | LSE | |
14:12:28 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,180 | 361 | LSE | |
14:12:28 | 46.03 | 4 | O | 44.8 | 47.4 | Sell | 38,179 | 360 | LSE | |
14:12:28 | 46.03 | 11 | O | 44.8 | 47.4 | Sell | 38,175 | 359 | LSE | |
14:12:28 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,164 | 358 | LSE | |
14:12:28 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,163 | 357 | LSE | |
14:12:27 | 46.03 | 14 | O | 44.8 | 47.4 | Sell | 38,162 | 356 | LSE | |
14:09:38 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,148 | 355 | LSE | |
14:09:37 | 46.03 | 2 | O | 44.8 | 47.4 | Sell | 38,147 | 354 | LSE | |
14:09:37 | 46.03 | 2 | O | 44.8 | 47.4 | Sell | 38,145 | 353 | LSE | |
14:09:37 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,143 | 352 | LSE | |
14:09:36 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,142 | 351 | LSE | |
14:09:36 | 46.03 | 4 | O | 44.8 | 47.4 | Sell | 38,141 | 350 | LSE | |
14:09:36 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,137 | 349 | LSE | |
14:09:35 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,136 | 348 | LSE | |
14:07:10 | 46.185 | 5 | O | 44.8 | 47.4 | Buy | 38,135 | 347 | LSE | |
14:07:10 | 46.185 | 6 | O | 44.8 | 47.4 | Buy | 38,130 | 346 | LSE | |
14:06:18 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,124 | 345 | LSE | |
14:06:18 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,123 | 344 | LSE | |
14:06:18 | 46.03 | 1 | O | 44.8 | 47.4 | Sell | 38,122 | 343 | LSE | |
14:06:18 | 46.03 | 4 | O | 44.8 | 47.4 | Sell | 38,121 | 342 | LSE | |
14:06:17 | 46.03 | 5 | O | 44.8 | 47.4 | Sell | 38,117 | 341 | LSE | |
14:06:17 | 46.03 | 45 | O | 44.8 | 47.4 | Sell | 38,112 | 340 | LSE | |
14:02:59 | 46.02 | 11 | O | 44.8 | 47.4 | Sell | 38,067 | 339 | LSE | |
14:02:35 | 46.05 | 4 | O | 44.8 | 47.4 | Sell | 38,056 | 338 | LSE | |
14:01:51 | 46.085 | 5 | O | 44.8 | 47.4 | Sell | 38,052 | 337 | LSE | |
14:01:51 | 46.085 | 5 | O | 44.8 | 47.4 | Sell | 38,047 | 336 | LSE | |
13:58:06 | 46.04 | 6 | O | 44.8 | 47.4 | Sell | 38,042 | 335 | LSE | |
13:42:41 | 46.101 | 5 | O | 44.8 | 47.4 | Buy | 38,036 | 334 | LSE | |
13:42:41 | 46.105 | 5 | O | 44.8 | 47.4 | Buy | 38,031 | 333 | LSE | |
13:41:51 | 46.107 | 105 | O | 44.8 | 47.4 | Buy | 38,026 | 332 | LSE | |
13:41:51 | 3728.872 | 105 | O | 44.8 | 47.4 | Buy | 37,921 | 331 | LSE | |
13:38:05 | 46.071 | 1 | O | 44.8 | 47.4 | Sell | 37,816 | 330 | LSE | |
13:30:17 | 46.11 | 560 | O | 44.8 | 47.4 | Buy | 37,815 | 329 | LSE | |
13:30:17 | 46.109 | 140 | O | 44.8 | 47.4 | Buy | 37,255 | 328 | LSE | |
13:30:17 | 46.109 | 200 | O | 44.8 | 47.4 | Buy | 37,115 | 327 | LSE | |
13:23:35 | 46.049 | 4 | O | 44.8 | 47.4 | Sell | 36,915 | 326 | LSE | |
13:21:19 | 45.99 | 25 | O | 44.8 | 47.4 | Sell | 36,911 | 325 | LSE | |
13:19:08 | 46.051 | 1 | O | 44.8 | 47.4 | Sell | 36,886 | 324 | LSE | |
13:19:08 | 46.06 | 200 | O | 44.8 | 47.4 | Sell | 36,885 | 323 | LSE | |
13:17:29 | 46.049 | 10 | O | 44.8 | 47.4 | Sell | 36,685 | 322 | LSE | |
13:15:34 | 46.041 | 5 | O | 44.8 | 47.4 | Sell | 36,675 | 321 | LSE | |
13:13:07 | 46.049 | 6 | O | 44.8 | 47.4 | Sell | 36,670 | 320 | LSE | |
13:12:31 | 46.041 | 46 | O | 44.8 | 47.4 | Sell | 36,664 | 319 | LSE | |
13:07:29 | 46.03 | 200 | O | 44.8 | 47.4 | Sell | 36,618 | 318 | LSE | |
13:07:15 | 46.038 | 230 | O | 44.8 | 47.4 | Sell | 36,418 | 317 | LSE | |
13:07:15 | 46.039 | 230 | O | 44.8 | 47.4 | Sell | 36,188 | 316 | LSE | |
13:05:06 | 45.72 | 1 | O | 44.8 | 47.4 | Sell | 35,958 | 315 | LSE | |
13:02:33 | 45.82 | 1 | O | 44.8 | 47.4 | Sell | 35,957 | 314 | LSE | |
13:01:40 | 45.78 | 1 | O | 44.8 | 47.4 | Sell | 35,956 | 313 | LSE | |
13:01:38 | 45.77 | 2 | O | 44.8 | 47.4 | Sell | 35,955 | 312 | LSE | |
13:00:59 | 45.72 | 2 | O | 44.8 | 47.4 | Sell | 35,953 | 311 | LSE | |
13:00:56 | 45.71 | 2 | O | 44.8 | 47.4 | Sell | 35,951 | 310 | LSE | |
13:00:41 | 45.73 | 1 | O | 44.8 | 47.4 | Sell | 35,949 | 309 | LSE | |
12:50:10 | 45.73 | 13 | O | 44.8 | 47.4 | Sell | 35,948 | 308 | LSE | |
12:50:10 | 45.73 | 6 | O | 44.8 | 47.4 | Sell | 35,935 | 307 | LSE | |
12:48:32 | 45.71 | 2 | O | 44.8 | 47.4 | Sell | 35,929 | 306 | LSE | |
12:47:11 | 45.98 | 8023 | O | 44.8 | 47.4 | Sell | 35,927 | 305 | LSE | |
12:47:11 | 45.98 | 177 | O | 44.8 | 47.4 | Sell | 27,904 | 304 | LSE | |
12:47:11 | 45.98 | 1822 | O | 44.8 | 47.4 | Sell | 27,727 | 303 | LSE | |
12:47:11 | 45.98 | 1 | O | 44.8 | 47.4 | Sell | 25,905 | 302 | LSE | |
12:47:05 | 45.97 | 222 | O | 44.8 | 47.4 | Sell | 25,904 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions