ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bank Of America Corp

Bank Of America Corp (0Q16)

46.75
0.70
(1.52%)
Closed January 24 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:37 46.03 1 O 44.8 47.4 Sell
38,200 375 LSE
14:14:37 46.03 1 O 44.8 47.4 Sell
38,199 374 LSE
14:14:35 46.03 2 O 44.8 47.4 Sell
38,198 373 LSE
14:14:34 46.03 1 O 44.8 47.4 Sell
38,196 372 LSE
14:14:31 46.03 1 O 44.8 47.4 Sell
38,195 371 LSE
14:14:31 46.03 1 O 44.8 47.4 Sell
38,194 370 LSE
14:14:29 46.03 4 O 44.8 47.4 Sell
38,193 369 LSE
14:13:46 46.08 1 O 44.8 47.4 Sell
38,189 368 LSE
14:12:30 46.03 1 O 44.8 47.4 Sell
38,188 367 LSE
14:12:30 46.03 1 O 44.8 47.4 Sell
38,187 366 LSE
14:12:29 46.03 1 O 44.8 47.4 Sell
38,186 365 LSE
14:12:29 46.03 1 O 44.8 47.4 Sell
38,185 364 LSE
14:12:29 46.03 2 O 44.8 47.4 Sell
38,184 363 LSE
14:12:29 46.03 2 O 44.8 47.4 Sell
38,182 362 LSE
14:12:28 46.03 1 O 44.8 47.4 Sell
38,180 361 LSE
14:12:28 46.03 4 O 44.8 47.4 Sell
38,179 360 LSE
14:12:28 46.03 11 O 44.8 47.4 Sell
38,175 359 LSE
14:12:28 46.03 1 O 44.8 47.4 Sell
38,164 358 LSE
14:12:28 46.03 1 O 44.8 47.4 Sell
38,163 357 LSE
14:12:27 46.03 14 O 44.8 47.4 Sell
38,162 356 LSE
14:09:38 46.03 1 O 44.8 47.4 Sell
38,148 355 LSE
14:09:37 46.03 2 O 44.8 47.4 Sell
38,147 354 LSE
14:09:37 46.03 2 O 44.8 47.4 Sell
38,145 353 LSE
14:09:37 46.03 1 O 44.8 47.4 Sell
38,143 352 LSE
14:09:36 46.03 1 O 44.8 47.4 Sell
38,142 351 LSE
14:09:36 46.03 4 O 44.8 47.4 Sell
38,141 350 LSE
14:09:36 46.03 1 O 44.8 47.4 Sell
38,137 349 LSE
14:09:35 46.03 1 O 44.8 47.4 Sell
38,136 348 LSE
14:07:10 46.185 5 O 44.8 47.4 Buy
38,135 347 LSE
14:07:10 46.185 6 O 44.8 47.4 Buy
38,130 346 LSE
14:06:18 46.03 1 O 44.8 47.4 Sell
38,124 345 LSE
14:06:18 46.03 1 O 44.8 47.4 Sell
38,123 344 LSE
14:06:18 46.03 1 O 44.8 47.4 Sell
38,122 343 LSE
14:06:18 46.03 4 O 44.8 47.4 Sell
38,121 342 LSE
14:06:17 46.03 5 O 44.8 47.4 Sell
38,117 341 LSE
14:06:17 46.03 45 O 44.8 47.4 Sell
38,112 340 LSE
14:02:59 46.02 11 O 44.8 47.4 Sell
38,067 339 LSE
14:02:35 46.05 4 O 44.8 47.4 Sell
38,056 338 LSE
14:01:51 46.085 5 O 44.8 47.4 Sell
38,052 337 LSE
14:01:51 46.085 5 O 44.8 47.4 Sell
38,047 336 LSE
13:58:06 46.04 6 O 44.8 47.4 Sell
38,042 335 LSE
13:42:41 46.101 5 O 44.8 47.4 Buy
38,036 334 LSE
13:42:41 46.105 5 O 44.8 47.4 Buy
38,031 333 LSE
13:41:51 46.107 105 O 44.8 47.4 Buy
38,026 332 LSE
13:41:51 3728.872 105 O 44.8 47.4 Buy
37,921 331 LSE
13:38:05 46.071 1 O 44.8 47.4 Sell
37,816 330 LSE
13:30:17 46.11 560 O 44.8 47.4 Buy
37,815 329 LSE
13:30:17 46.109 140 O 44.8 47.4 Buy
37,255 328 LSE
13:30:17 46.109 200 O 44.8 47.4 Buy
37,115 327 LSE
13:23:35 46.049 4 O 44.8 47.4 Sell
36,915 326 LSE
13:21:19 45.99 25 O 44.8 47.4 Sell
36,911 325 LSE
13:19:08 46.051 1 O 44.8 47.4 Sell
36,886 324 LSE
13:19:08 46.06 200 O 44.8 47.4 Sell
36,885 323 LSE
13:17:29 46.049 10 O 44.8 47.4 Sell
36,685 322 LSE
13:15:34 46.041 5 O 44.8 47.4 Sell
36,675 321 LSE
13:13:07 46.049 6 O 44.8 47.4 Sell
36,670 320 LSE
13:12:31 46.041 46 O 44.8 47.4 Sell
36,664 319 LSE
13:07:29 46.03 200 O 44.8 47.4 Sell
36,618 318 LSE
13:07:15 46.038 230 O 44.8 47.4 Sell
36,418 317 LSE
13:07:15 46.039 230 O 44.8 47.4 Sell
36,188 316 LSE
13:05:06 45.72 1 O 44.8 47.4 Sell
35,958 315 LSE
13:02:33 45.82 1 O 44.8 47.4 Sell
35,957 314 LSE
13:01:40 45.78 1 O 44.8 47.4 Sell
35,956 313 LSE
13:01:38 45.77 2 O 44.8 47.4 Sell
35,955 312 LSE
13:00:59 45.72 2 O 44.8 47.4 Sell
35,953 311 LSE
13:00:56 45.71 2 O 44.8 47.4 Sell
35,951 310 LSE
13:00:41 45.73 1 O 44.8 47.4 Sell
35,949 309 LSE
12:50:10 45.73 13 O 44.8 47.4 Sell
35,948 308 LSE
12:50:10 45.73 6 O 44.8 47.4 Sell
35,935 307 LSE
12:48:32 45.71 2 O 44.8 47.4 Sell
35,929 306 LSE
12:47:11 45.98 8023 O 44.8 47.4 Sell
35,927 305 LSE
12:47:11 45.98 177 O 44.8 47.4 Sell
27,904 304 LSE
12:47:11 45.98 1822 O 44.8 47.4 Sell
27,727 303 LSE
12:47:11 45.98 1 O 44.8 47.4 Sell
25,905 302 LSE
12:47:05 45.97 222 O 44.8 47.4 Sell
25,904 301 LSE

Your Recent History

Delayed Upgrade Clock