Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.93 | 131.93 | 131.93 | 491 | 131.93 | DE |
| 4 | 0 | 0 | 131.93 | 131.93 | 131.93 | 366 | 131.93 | DE |
| 12 | 0 | 0 | 131.93 | 131.93 | 131.93 | 592 | 131.93 | DE |
| 26 | 0 | 0 | 131.93 | 131.93 | 131.93 | 351 | 131.93 | DE |
| 52 | 0 | 0 | 131.93 | 131.93 | 131.93 | 343 | 131.93 | DE |
| 156 | 0 | 0 | 131.93 | 131.93 | 131.93 | 158 | 131.93 | DE |
| 260 | 0 | 0 | 131.93 | 131.93 | 131.93 | 117 | 131.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 347 |
| 1732815000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
| 1732728600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 1068 |
| 1732642200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 872 |
| 1732555800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 168 |
| 1732296600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 11 |
| 1732210200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 296 |
| 1732123800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 48 |
| 1732037400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 159 |
| 1731951000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 2359 |
| 1731691800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 96 |
| 1731605400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 89 |
| 1731519000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 102 |
| 1731432600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 94 |
| 1731346200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 144 |
| 1731087000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 243 |
| 1731000600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 447 |
| 1730914200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 387 |
| 1730827800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 110 |
| 1730741400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 270 |
| 1730482200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 47 |
| 1730395800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 42 |
| 1730309400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 34 |
| 1730223000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 362 |
| 1730136600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 108 |
| 1729873800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 98 |
| 1729787400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 228 |
| 1729701000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 11702 |
| 1729614600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 433 |
| 1729528200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 114 |
| 1729269000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 172 |
| 1729182600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 24 |
| 1729096200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 345 |
| 1729009800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 108 |
| 1728923400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 352 |
| 1728664200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 160 |
| 1728577800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 35 |
| 1728491400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 90 |
| 1728405000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 55 |
| 1728318600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 164 |
| 1728059400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 291 |
| 1727973000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 215 |
| 1727886600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 189 |
| 1727800200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 127 |
| 1727713800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 3088 |
| 1727454600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 249 |
| 1727368200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 3138 |
| 1727281800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 1028 |
| 1727195400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 1384 |
| 1727109000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 144 |
| 1726849800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 586 |
| 1726763400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 26 |
| 1726677000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 129 |
| 1726590600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 20 |
| 1726504200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 105 |
| 1726245000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 59 |
| 1726158600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 20 |
| 1726072200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 64 |
| 1725985800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 6 |
| 1725899400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 153 |
| 1725640200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 12 |
| 1725553800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 8 |
| 1725467400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 22 |
| 1725381000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 665 |
| 1725294600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
