![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:50:30 | 26714.39 | 50 | O | 108 | 10 | LSE | ||||
11:48:36 | 26695.361 | 4 | O | 58 | 9 | LSE | ||||
10:42:14 | 26467.754 | 2 | O | 54 | 8 | LSE | ||||
10:33:34 | 26508.647 | 3 | O | 52 | 7 | LSE | ||||
10:27:02 | 26500.816 | 7 | O | 49 | 6 | LSE | ||||
10:23:43 | 26514.12 | 7 | O | 42 | 5 | LSE | ||||
10:18:46 | 26512.171 | 7 | O | 35 | 4 | LSE | ||||
10:03:03 | 26495.8 | 1 | O | 28 | 3 | LSE | ||||
09:52:31 | 26386.26 | 18 | O | 27 | 2 | LSE | ||||
09:33:15 | 26044.64 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions