![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
US banking regulators said Friday that they had identified weaknesses in the bankruptcy plans of half of America's la ...
JPMorgan Chase & Co on Friday reported a rise in first-quarter earnings, but it lifted its expense outlook, hurting t ...
JPMorgan Chase & Co on Friday said it rounded off 2023 with a "solid" fourth-quarter, though profit declined as it fo ...
Chase UK could start becoming profitable as soon as next year, as the bank is striving to be a "major player" in Brit ...
JPMorgan Chase & Co on Friday reported third-quarter revenue growth, nudged up guidance, but cautioned on tricky econ ...
US carmaker General Motors Co said Wednesday it entered into a new 364-day revolving credit agreement with JPMorgan ...
JPMorgan Chase & Co on Friday said profit and revenue climbed in its second-quarter, and the bank hailed its strong c ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.1 | 2.55383074612 | 199.7 | 199.7 | 199.7 | 62370 | 199.7 | DE |
4 | 4.65 | 2.32325755683 | 200.15 | 200.15 | 192.6 | 113432 | 197.97497811 | DE |
12 | 20.3 | 11.0027100271 | 184.5 | 204.3 | 179.9 | 110500 | 192.72107116 | DE |
26 | 31.8 | 18.3815028902 | 173 | 204.3 | 165.8 | 166656 | 185.2559575 | DE |
52 | 59.6 | 41.0468319559 | 145.2 | 204.3 | 137 | 172316 | 168.58908697 | DE |
156 | 51.8 | 33.8562091503 | 153 | 204.3 | 103.96 | 141915 | 152.32238426 | DE |
260 | 92.65 | 82.6125724476 | 112.15 | 204.3 | 79.68 | 98071 | 148.17488142 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions