We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.83 | 81.83 | 81.83 | 523 | 81.83 | DE |
| 4 | 0 | 0 | 81.83 | 81.83 | 81.83 | 424 | 81.83 | DE |
| 12 | 0 | 0 | 81.83 | 81.83 | 81.83 | 472 | 81.83 | DE |
| 26 | 0 | 0 | 81.83 | 81.83 | 81.83 | 761 | 81.83 | DE |
| 52 | 0 | 0 | 81.83 | 81.83 | 81.83 | 663 | 81.83 | DE |
| 156 | 0 | 0 | 81.83 | 81.83 | 81.83 | 338 | 81.83 | DE |
| 260 | 0 | 0 | 81.83 | 81.83 | 81.83 | 237 | 81.83 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 374 |
| 1741800600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 246 |
| 1741714200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 627 |
| 1741627800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1070 |
| 1741368600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 299 |
| 1741282200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 136 |
| 1741195800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 377 |
| 1741109400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 534 |
| 1741023000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 162 |
| 1740763800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 399 |
| 1740677400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 481 |
| 1740591000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 424 |
| 1740504600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 858 |
| 1740418200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 456 |
| 1740159000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 203 |
| 1740072600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 237 |
| 1739986200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 280 |
| 1739899800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 818 |
| 1739813400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1739554200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 507 |
| 1739467800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 228 |
| 1739381400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 884 |
| 1739295000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 331 |
| 1739208600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 465 |
| 1738949400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 350 |
| 1738863000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 896 |
| 1738776600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 316 |
| 1738690200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 303 |
| 1738603800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 404 |
| 1738344600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 243 |
| 1738258200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 163 |
| 1738171800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 93 |
| 1738085400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 528 |
| 1737999000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 541 |
| 1737739800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 383 |
| 1737653400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 389 |
| 1737567000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 732 |
| 1737480600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 952 |
| 1737394200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1737135000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 533 |
| 1737048600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 755 |
| 1736962200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 871 |
| 1736875800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1540 |
| 1736789400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 308 |
| 1736530200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 810 |
| 1736443800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1736357400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 329 |
| 1736271000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 747 |
| 1736184600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 862 |
| 1735925400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 508 |
| 1735839000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 335 |
| 1735666200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1735579800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 379 |
| 1735320600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 413 |
| 1735061400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1734975000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 939 |
| 1734715800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 870 |
| 1734629400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 356 |
| 1734543000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 269 |
| 1734456600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 881 |
| 1734370200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
