Eli Lilly More Historical Data - 0Q1G | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Eli Lilly And Co (0Q1G)
Eli Lilly And Co (0Q1G) Historical

0Q1G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	81.83	0.00	0.00%	81.83	81.83	81.83	1,066
Jul 18 2024	81.83	0.00	0.00%	81.83	81.83	81.83	2,136
Jul 17 2024	81.83	0.00	0.00%	81.83	81.83	81.83	560
Jul 16 2024	81.83	0.00	0.00%	81.83	81.83	81.83	340
Jul 15 2024	81.83	0.00	0.00%	81.83	81.83	81.83	766
Jul 12 2024	81.83	0.00	0.00%	81.83	81.83	81.83	223
Jul 11 2024	81.83	0.00	0.00%	81.83	81.83	81.83	309
Jul 10 2024	81.83	0.00	0.00%	81.83	81.83	81.83	632
Jul 09 2024	81.83	0.00	0.00%	81.83	81.83	81.83	772
Jul 08 2024	81.83	0.00	0.00%	81.83	81.83	81.83	874
Jul 05 2024	81.83	0.00	0.00%	81.83	81.83	81.83	788
Jul 04 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0.00
Jul 03 2024	81.83	0.00	0.00%	81.83	81.83	81.83	719
Jul 02 2024	81.83	0.00	0.00%	81.83	81.83	81.83	868
Jul 01 2024	81.83	0.00	0.00%	81.83	81.83	81.83	2,592
Jun 28 2024	81.83	0.00	0.00%	81.83	81.83	81.83	379
Jun 27 2024	81.83	0.00	0.00%	81.83	81.83	81.83	276
Jun 26 2024	81.83	0.00	0.00%	81.83	81.83	81.83	415
Jun 25 2024	81.83	0.00	0.00%	81.83	81.83	81.83	812
Jun 24 2024	81.83	0.00	0.00%	81.83	81.83	81.83	496
Jun 21 2024	81.83	0.00	0.00%	81.83	81.83	81.83	375
Jun 20 2024	81.83	0.00	0.00%	81.83	81.83	81.83	877
Jun 19 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0.00
Jun 18 2024	81.83	0.00	0.00%	81.83	81.83	81.83	618
Jun 17 2024	81.83	0.00	0.00%	81.83	81.83	81.83	509
Jun 14 2024	81.83	0.00	0.00%	81.83	81.83	81.83	457
Jun 13 2024	81.83	0.00	0.00%	81.83	81.83	81.83	866
Jun 12 2024	81.83	0.00	0.00%	81.83	81.83	81.83	682
Jun 11 2024	81.83	0.00	0.00%	81.83	81.83	81.83	852
Jun 10 2024	81.83	0.00	0.00%	81.83	81.83	81.83	726
Jun 07 2024	81.83	0.00	0.00%	81.83	81.83	81.83	514
Jun 06 2024	81.83	0.00	0.00%	81.83	81.83	81.83	228
Jun 05 2024	81.83	0.00	0.00%	81.83	81.83	81.83	385
Jun 04 2024	81.83	0.00	0.00%	81.83	81.83	81.83	820
Jun 03 2024	81.83	0.00	0.00%	81.83	81.83	81.83	397
May 31 2024	81.83	0.00	0.00%	81.83	81.83	81.83	467
May 30 2024	81.83	0.00	0.00%	81.83	81.83	81.83	303
May 29 2024	81.83	0.00	0.00%	81.83	81.83	81.83	381
May 28 2024	81.83	0.00	0.00%	81.83	81.83	81.83	503
May 24 2024	81.83	0.00	0.00%	81.83	81.83	81.83	481
May 23 2024	81.83	0.00	0.00%	81.83	81.83	81.83	630
May 22 2024	81.83	0.00	0.00%	81.83	81.83	81.83	399
May 21 2024	81.83	0.00	0.00%	81.83	81.83	81.83	401
May 20 2024	81.83	0.00	0.00%	81.83	81.83	81.83	429
May 17 2024	81.83	0.00	0.00%	81.83	81.83	81.83	212
May 16 2024	81.83	0.00	0.00%	81.83	81.83	81.83	338
May 15 2024	81.83	0.00	0.00%	81.83	81.83	81.83	529
May 14 2024	81.83	0.00	0.00%	81.83	81.83	81.83	1,567
May 13 2024	81.83	0.00	0.00%	81.83	81.83	81.83	196
May 10 2024	81.83	0.00	0.00%	81.83	81.83	81.83	223
May 09 2024	81.83	0.00	0.00%	81.83	81.83	81.83	341
May 08 2024	81.83	0.00	0.00%	81.83	81.83	81.83	229
May 07 2024	81.83	0.00	0.00%	81.83	81.83	81.83	553
May 03 2024	81.83	0.00	0.00%	81.83	81.83	81.83	689
May 02 2024	81.83	0.00	0.00%	81.83	81.83	81.83	106
May 01 2024	81.83	0.00	0.00%	81.83	81.83	81.83	433
Apr 30 2024	81.83	0.00	0.00%	81.83	81.83	81.83	489
Apr 29 2024	81.83	0.00	0.00%	81.83	81.83	81.83	319
Apr 26 2024	81.83	0.00	0.00%	81.83	81.83	81.83	188
Apr 25 2024	81.83	0.00	0.00%	81.83	81.83	81.83	201
Apr 24 2024	81.83	0.00	0.00%	81.83	81.83	81.83	283
Apr 23 2024	81.83	0.00	0.00%	81.83	81.83	81.83	207

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions