ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pfizer Inc

Pfizer Inc (0Q1N)

26.15
0.60
(2.35%)
Closed December 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.1605415860725.8526.725.34261325.52053439DE
41.054.1832669322725.126.724.6550590826.09277983DE
12-3.4-11.505922165829.5530.624.6553665828.0429213DE
26-0.9-3.3271719038827.0530.9524.6529808128.26546198DE
52-0.95-3.5055350553527.130.9524.6531595827.8579106DE
156-32.76-55.610252928258.9160.67524.6529556536.57431386DE
260-13-33.205619412539.1560.67524.6519670837.06482824DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173445660026.150.62.3526.1526.1526.15193594
173437020025.55-0.05-0.2025.5525.5525.5553556
173411100025.60.31.1925.625.625.622972
173402460025.3-0.05-0.2025.426.725.331369
173393820025.35-0.5-1.9325.3525.3525.3562271
173385180025.85-0.5-1.9025.8525.8525.8542899
173376540026.350.552.1326.3526.3526.35228058
173350620025.80.351.3825.825.825.8113198
173341980025.450.150.5925.4525.4525.4551023
173333340025.3-0.55-2.1325.325.325.354876
173324700025.8500.0025.8525.8525.8547668
173316060025.85-0.3-1.1525.8525.8525.85107005
173290140026.150.150.5826.1526.1526.158897352
1732815000260.31.172626260
173272860025.700.0025.725.725.727833
173264220025.7-0.4-1.5325.725.725.774382
173255580026.10.451.7526.126.126.157185
173229660025.650.72.8125.6525.6525.6546465
173221020024.950.31.2224.9524.9524.9547237
173212380024.65-0.45-1.7924.6524.6524.6573006
173203740025.10.251.0125.125.125.179802
173195100024.85-0.2-0.8024.8524.8524.85196474
173169180025.05-1.5-5.6525.0525.0525.05398385
173160540026.550.250.9526.5526.5526.5575933
173151900026.30.250.9626.326.326.385236
173143260026.05-0.4-1.5126.0526.0526.0598452
173134620026.45-0.4-1.4926.4526.4526.45110661
173108700026.85-1.7-5.9526.8526.8526.8568081
173100060028.5500.0028.5528.5528.5558240
173091420028.5500.0028.5528.5528.55101896
173082780028.5500.0028.5528.5528.5549177
173074140028.5500.0028.5528.5528.5514334919
173048220028.5500.0028.5528.5528.5530191
173039580028.550.20.7128.5528.5528.5533915
173030940028.35-0.05-0.1828.3528.3528.3577021
173022300028.4-0.45-1.5628.428.428.4197229
173013660028.850.250.8728.8528.8528.8546119
172987380028.6-0.15-0.5228.628.628.634538
172978740028.7500.0028.7528.7528.7524319
172970100028.75-0.1-0.3528.7528.7528.7528302
172961460028.85-0.1-0.3528.8528.8528.8539996
172952820028.95-1.45-4.7728.9528.9528.9562750
172926900030.4-0.05-0.1630.430.430.421273
172918260030.45-0.15-0.4930.4530.4530.453978903
172909620030.60.050.1630.630.630.636649
172900980030.551.65.5330.5530.5530.551453756
172892340028.95-0.1-0.3428.9528.9528.9537057
172866420029.05-0.5-1.6929.0529.0529.0561614
172857780029.55-0.75-2.4829.5529.5529.5585605
172849140030.31.053.5930.330.330.3102240
172840500029.25-0.25-0.8529.2529.2529.2569232
172831860029.51.154.0629.529.529.5190238
172805940028.350.10.3528.3528.3528.3564858
172797300028.25-0.4-1.4028.2528.2528.2520504
172788660028.65-0.05-0.1728.6528.6528.6522315
172780020028.7-0.3-1.0328.728.728.743764
172771380029-0.15-0.5129292943214
172745460029.15-0.1-0.3429.1529.1529.1535003
172736820029.2500.0029.2529.2529.2558114
172728180029.25-0.3-1.0229.2529.2529.2542152
172719540029.550.150.5129.5529.5529.5541517
172710900029.40.150.5129.429.429.428167
172684980029.25-0.45-1.5229.2529.2529.2533519
172676340029.7-0.1-0.3429.729.729.747627
172667700029.8-0.1-0.3329.829.829.856969

Your Recent History

Delayed Upgrade Clock