![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.16054158607 | 25.85 | 26.7 | 25.3 | 42613 | 25.52053439 | DE |
4 | 1.05 | 4.18326693227 | 25.1 | 26.7 | 24.65 | 505908 | 26.09277983 | DE |
12 | -3.4 | -11.5059221658 | 29.55 | 30.6 | 24.65 | 536658 | 28.0429213 | DE |
26 | -0.9 | -3.32717190388 | 27.05 | 30.95 | 24.65 | 298081 | 28.26546198 | DE |
52 | -0.95 | -3.50553505535 | 27.1 | 30.95 | 24.65 | 315958 | 27.8579106 | DE |
156 | -32.76 | -55.6102529282 | 58.91 | 60.675 | 24.65 | 295565 | 36.57431386 | DE |
260 | -13 | -33.2056194125 | 39.15 | 60.675 | 24.65 | 196708 | 37.06482824 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734456600 | 26.15 | 0.6 | 2.35 | 26.15 | 26.15 | 26.15 | 193594 |
1734370200 | 25.55 | -0.05 | -0.20 | 25.55 | 25.55 | 25.55 | 53556 |
1734111000 | 25.6 | 0.3 | 1.19 | 25.6 | 25.6 | 25.6 | 22972 |
1734024600 | 25.3 | -0.05 | -0.20 | 25.4 | 26.7 | 25.3 | 31369 |
1733938200 | 25.35 | -0.5 | -1.93 | 25.35 | 25.35 | 25.35 | 62271 |
1733851800 | 25.85 | -0.5 | -1.90 | 25.85 | 25.85 | 25.85 | 42899 |
1733765400 | 26.35 | 0.55 | 2.13 | 26.35 | 26.35 | 26.35 | 228058 |
1733506200 | 25.8 | 0.35 | 1.38 | 25.8 | 25.8 | 25.8 | 113198 |
1733419800 | 25.45 | 0.15 | 0.59 | 25.45 | 25.45 | 25.45 | 51023 |
1733333400 | 25.3 | -0.55 | -2.13 | 25.3 | 25.3 | 25.3 | 54876 |
1733247000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 47668 |
1733160600 | 25.85 | -0.3 | -1.15 | 25.85 | 25.85 | 25.85 | 107005 |
1732901400 | 26.15 | 0.15 | 0.58 | 26.15 | 26.15 | 26.15 | 8897352 |
1732815000 | 26 | 0.3 | 1.17 | 26 | 26 | 26 | 0 |
1732728600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 27833 |
1732642200 | 25.7 | -0.4 | -1.53 | 25.7 | 25.7 | 25.7 | 74382 |
1732555800 | 26.1 | 0.45 | 1.75 | 26.1 | 26.1 | 26.1 | 57185 |
1732296600 | 25.65 | 0.7 | 2.81 | 25.65 | 25.65 | 25.65 | 46465 |
1732210200 | 24.95 | 0.3 | 1.22 | 24.95 | 24.95 | 24.95 | 47237 |
1732123800 | 24.65 | -0.45 | -1.79 | 24.65 | 24.65 | 24.65 | 73006 |
1732037400 | 25.1 | 0.25 | 1.01 | 25.1 | 25.1 | 25.1 | 79802 |
1731951000 | 24.85 | -0.2 | -0.80 | 24.85 | 24.85 | 24.85 | 196474 |
1731691800 | 25.05 | -1.5 | -5.65 | 25.05 | 25.05 | 25.05 | 398385 |
1731605400 | 26.55 | 0.25 | 0.95 | 26.55 | 26.55 | 26.55 | 75933 |
1731519000 | 26.3 | 0.25 | 0.96 | 26.3 | 26.3 | 26.3 | 85236 |
1731432600 | 26.05 | -0.4 | -1.51 | 26.05 | 26.05 | 26.05 | 98452 |
1731346200 | 26.45 | -0.4 | -1.49 | 26.45 | 26.45 | 26.45 | 110661 |
1731087000 | 26.85 | -1.7 | -5.95 | 26.85 | 26.85 | 26.85 | 68081 |
1731000600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 58240 |
1730914200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 101896 |
1730827800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 49177 |
1730741400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 14334919 |
1730482200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 30191 |
1730395800 | 28.55 | 0.2 | 0.71 | 28.55 | 28.55 | 28.55 | 33915 |
1730309400 | 28.35 | -0.05 | -0.18 | 28.35 | 28.35 | 28.35 | 77021 |
1730223000 | 28.4 | -0.45 | -1.56 | 28.4 | 28.4 | 28.4 | 197229 |
1730136600 | 28.85 | 0.25 | 0.87 | 28.85 | 28.85 | 28.85 | 46119 |
1729873800 | 28.6 | -0.15 | -0.52 | 28.6 | 28.6 | 28.6 | 34538 |
1729787400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 24319 |
1729701000 | 28.75 | -0.1 | -0.35 | 28.75 | 28.75 | 28.75 | 28302 |
1729614600 | 28.85 | -0.1 | -0.35 | 28.85 | 28.85 | 28.85 | 39996 |
1729528200 | 28.95 | -1.45 | -4.77 | 28.95 | 28.95 | 28.95 | 62750 |
1729269000 | 30.4 | -0.05 | -0.16 | 30.4 | 30.4 | 30.4 | 21273 |
1729182600 | 30.45 | -0.15 | -0.49 | 30.45 | 30.45 | 30.45 | 3978903 |
1729096200 | 30.6 | 0.05 | 0.16 | 30.6 | 30.6 | 30.6 | 36649 |
1729009800 | 30.55 | 1.6 | 5.53 | 30.55 | 30.55 | 30.55 | 1453756 |
1728923400 | 28.95 | -0.1 | -0.34 | 28.95 | 28.95 | 28.95 | 37057 |
1728664200 | 29.05 | -0.5 | -1.69 | 29.05 | 29.05 | 29.05 | 61614 |
1728577800 | 29.55 | -0.75 | -2.48 | 29.55 | 29.55 | 29.55 | 85605 |
1728491400 | 30.3 | 1.05 | 3.59 | 30.3 | 30.3 | 30.3 | 102240 |
1728405000 | 29.25 | -0.25 | -0.85 | 29.25 | 29.25 | 29.25 | 69232 |
1728318600 | 29.5 | 1.15 | 4.06 | 29.5 | 29.5 | 29.5 | 190238 |
1728059400 | 28.35 | 0.1 | 0.35 | 28.35 | 28.35 | 28.35 | 64858 |
1727973000 | 28.25 | -0.4 | -1.40 | 28.25 | 28.25 | 28.25 | 20504 |
1727886600 | 28.65 | -0.05 | -0.17 | 28.65 | 28.65 | 28.65 | 22315 |
1727800200 | 28.7 | -0.3 | -1.03 | 28.7 | 28.7 | 28.7 | 43764 |
1727713800 | 29 | -0.15 | -0.51 | 29 | 29 | 29 | 43214 |
1727454600 | 29.15 | -0.1 | -0.34 | 29.15 | 29.15 | 29.15 | 35003 |
1727368200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 58114 |
1727281800 | 29.25 | -0.3 | -1.02 | 29.25 | 29.25 | 29.25 | 42152 |
1727195400 | 29.55 | 0.15 | 0.51 | 29.55 | 29.55 | 29.55 | 41517 |
1727109000 | 29.4 | 0.15 | 0.51 | 29.4 | 29.4 | 29.4 | 28167 |
1726849800 | 29.25 | -0.45 | -1.52 | 29.25 | 29.25 | 29.25 | 33519 |
1726763400 | 29.7 | -0.1 | -0.34 | 29.7 | 29.7 | 29.7 | 47627 |
1726677000 | 29.8 | -0.1 | -0.33 | 29.8 | 29.8 | 29.8 | 56969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions