Opimus Group Nyrt Historical Data - 0Q3A

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	710	710	710	0	0	DE
4	710	710	710	0	0	DE
12	710	710	710	0	0	DE
26	710	710	710	0	0	DE
52	710	710	710	2	710	DE
156	710	710	710	59	710	DE
260	710	710	710	49	710	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732901400	710	710	710	710
1732815000	710	710	710	710
1732728600	710	710	710	710
1732642200	710	710	710	710
1732555800	710	710	710	710
1732296600	710	710	710	710
1732210200	710	710	710	710
1732123800	710	710	710	710
1732037400	710	710	710	710
1731951000	710	710	710	710
1731691800	710	710	710	710
1731605400	710	710	710	710
1731519000	710	710	710	710
1731432600	710	710	710	710
1731346200	710	710	710	710
1731087000	710	710	710	710
1731000600	710	710	710	710
1730914200	710	710	710	710
1730827800	710	710	710	710
1730741400	710	710	710	710
1730482200	710	710	710	710
1730395800	710	710	710	710
1730309400	710	710	710	710
1730223000	710	710	710	710
1730136600	710	710	710	710
1729873800	710	710	710	710
1729787400	710	710	710	710
1729701000	710	710	710	710
1729614600	710	710	710	710
1729528200	710	710	710	710
1729269000	710	710	710	710
1729182600	710	710	710	710
1729096200	710	710	710	710
1729009800	710	710	710	710
1728923400	710	710	710	710
1728664200	710	710	710	710
1728577800	710	710	710	710
1728491400	710	710	710	710
1728405000	710	710	710	710
1728318600	710	710	710	710
1728059400	710	710	710	710
1727973000	710	710	710	710
1727886600	710	710	710	710
1727800200	710	710	710	710
1727713800	710	710	710	710
1727454600	710	710	710	710
1727368200	710	710	710	710
1727281800	710	710	710	710
1727195400	710	710	710	710
1727109000	710	710	710	710
1726849800	710	710	710	710
1726763400	710	710	710	710
1726677000	710	710	710	710
1726590600	710	710	710	710
1726504200	710	710	710	710
1726245000	710	710	710	710
1726158600	710	710	710	710
1726072200	710	710	710	710
1725985800	710	710	710	710
1725899400	710	710	710	710
1725640200	710	710	710	710
1725553800	710	710	710	710
1725467400	710	710	710	710
1725381000	710	710	710	710
1725294600	710	710	710	710

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Opimus Group Nyrt (0Q3A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	710	710	710	0	0	DE
4	710	710	710	0	0	DE
12	710	710	710	0	0	DE
26	710	710	710	0	0	DE
52	710	710	710	2	710	DE
156	710	710	710	59	710	DE
260	710	710	710	49	710	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	710	710	710	0	0	DE
4	710	710	710	0	0	DE
12	710	710	710	0	0	DE
26	710	710	710	0	0	DE
52	710	710	710	2	710	DE
156	710	710	710	59	710	DE
260	710	710	710	49	710	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Opimus Group Nyrt (0Q3A) Historical

Opimus Group Nyrt (0Q3A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	710	710	710	0	0	DE
4	710	710	710	0	0	DE
12	710	710	710	0	0	DE
26	710	710	710	0	0	DE
52	710	710	710	2	710	DE
156	710	710	710	59	710	DE
260	710	710	710	49	710	DE